| 2025-07-03 | 9238 | バリューＣ | 13,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,729 | 32,200 |
| 2025-07-03 | 9238 | バリューＣ | 22,200 | 1% | ▼ | -1,000 | Nomura International plc | 1,729 | 32,200 |
| 2025-07-03 | 9240 | デリバリコン | 49,500 | 1% | ▲ | 1,700 | UBS AG | 483 | 67,800 |
| 2025-07-03 | 9278 | ブックオフＧ | 138,652 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 49,900 |
| 2025-07-03 | 9279 | ギフトＨＤ | 307,857 | 2% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 138,500 |
| 2025-07-03 | 9338 | インフォＲ | 43,271 | 0% | ▼ | -11,800 | Barclays Capital Securities Ltd | 2,627 | 404,400 |
| 2025-07-03 | 9338 | インフォＲ | 59,100 | 1% | ▲ | 1,800 | Qube Research & Technologies Limited | 2,627 | 404,400 |
| 2025-07-03 | 9348 | アイスペース | 612,900 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 562 | 1,700,100 |
| 2025-07-03 | 9348 | アイスペース | 4,966,423 | 5% | ▼ | -57,100 | JPM Securities Japan Co Ltd. | 562 | 1,700,100 |
| 2025-07-03 | 9504 | 中国電 | 5,361,161 | 1% | ▼ | -122,000 | JPM Securities Japan Co Ltd. | 729 | 2,766,400 |
| 2025-07-03 | 9505 | 北陸電 | 5,775,596 | 3% | ▲ | 219,900 | BNP Paribas Financial Markets SNC | 728 | 934,400 |
| 2025-07-03 | 9505 | 北陸電 | 2,340,056 | 1% | ▲ | 35,700 | UBS AG | 728 | 934,400 |
| 2025-07-03 | 9506 | 東北電 | 3,113,712 | 1% | ▲ | 110,400 | BNP Paribas Financial Markets SNC | 1,060 | 1,703,100 |
| 2025-07-03 | 9509 | 北海電 | 12,500,200 | 6% | ▲ | 120,200 | Citigroup Global Markets Limited | 771 | 5,073,300 |
| 2025-07-03 | 9509 | 北海電 | 2,034,148 | 1% | ▼ | -384,800 | GOLDMAN SACHS INTERNATIONAL | 771 | 5,073,300 |
| 2025-07-03 | 9509 | 北海電 | 4,384,680 | 2% | ▼ | -268,600 | JPM Securities Japan Co Ltd. | 771 | 5,073,300 |
| 2025-07-03 | 9509 | 北海電 | 3,616,945 | 2% | ▼ | -134,300 | MERRILL LYNCH INTERNATIONAL | 771 | 5,073,300 |
| 2025-07-03 | 9509 | 北海電 | 3,412,252 | 2% | ▼ | -241,900 | UBS AG | 771 | 5,073,300 |
| 2025-07-03 | 9511 | 沖縄電 | 343,140 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 916 | 189,000 |
| 2025-07-03 | 9519 | レノバ | 635,600 | 1% | ▼ | -79,900 | Barclays Capital Securities Ltd | 721 | 1,086,600 |
| 2025-07-03 | 9552 | Ｍ＆Ａ総研 | 263,333 | 0% | ▼ | -87,700 | Barclays Capital Securities Ltd | 1,276 | 655,500 |
| 2025-07-03 | 9552 | Ｍ＆Ａ総研 | 1,445,955 | 2% | ▲ | 59,500 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 655,500 |
| 2025-07-03 | 9553 | マイクロアド | 202,000 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 475 | 423,900 |
| 2025-07-03 | 9603 | ＨＩＳ | 1,363,130 | 2% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 378,000 |
| 2025-07-03 | 9603 | ＨＩＳ | 1,289,640 | 2% | ▲ | 32,300 | MERRILL LYNCH INTERNATIONAL | 1,340 | 378,000 |
| 2025-07-03 | 9610 | ウィルソンＷ | 91,700 | 1% | ▲ | 29,706 | Barclays Capital Securities Ltd | 113 | 177,100 |
| 2025-07-03 | 9610 | ウィルソンＷ | 107,900 | 1% | ▲ | 5,500 | Citigroup Global Markets Limited | 113 | 177,100 |
| 2025-07-03 | 9610 | ウィルソンＷ | 245,700 | 3% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 113 | 177,100 |
| 2025-07-03 | 9610 | ウィルソンＷ | 44,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 113 | 177,100 |
| 2025-07-03 | 9610 | ウィルソンＷ | 70,600 | 1% | ▲ | 18,400 | Nomura International plc | 113 | 177,100 |
| 2025-07-03 | 9612 | ラックランド | 93,631 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,007 | 44,800 |
| 2025-07-03 | 9612 | ラックランド | 123,684 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 1,007 | 44,800 |
| 2025-07-03 | 9684 | スクエニＨＤ | 599,158 | 0% | ▼ | -17,479 | MERRILL LYNCH INTERNATIONAL | 10,095 | 1,272,500 |
| 2025-07-03 | 9704 | アゴーラＨＧ | 1,569,788 | 1% | ▲ | | Barclays Capital Securities Ltd | 59 | 2,514,700 |
| 2025-07-03 | 9850 | グルメ杵屋 | 140,860 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 943 | 128,700 |
| 2025-07-03 | 9878 | セキド | 35,388 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,152 | 363,300 |
| 2025-07-03 | 9878 | セキド | 0 | 0% | ▼ | -22,600 | Nomura International plc | 1,152 | 363,300 |
| 2025-07-03 | 9878 | セキド | 0 | 0% | ▼ | -23,500 | UBS AG | 1,152 | 363,300 |
| 2025-07-03 | 135A | ヴレインＳ | 134,300 | 1% | ▲ | 4,000 | Nomura International plc | 2,661 | 59,200 |
| 2025-07-03 | 141A | トライアル | 663,919 | 1% | ▲ | 60,419 | UBS AG | 2,528 | 6,858,000 |
| 2025-07-03 | 153A | カウリス | 38,500 | 1% | ▲ | 7,100 | Nomura International plc | 1,536 | 132,100 |
| 2025-07-03 | 177A | コージンＢ | 35,600 | 1% | ▼ | -5,100 | UBS AG | 1,706 | 2,000 |
| 2025-07-03 | 186A | アストロスケ | 1,699,793 | 1% | ▼ | -73,174 | Nomura International plc | 659 | 2,845,100 |
| 2025-07-03 | 190A | コーディア | 429,600 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 204 | 264,200 |
| 2025-07-03 | 192A | インテＧ | 15,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,336 | 14,400 |
| 2025-07-03 | 205A | ロゴスＨＤ | 22,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,113 | 5,100 |
| 2025-07-03 | 218A | リベラウェア | 191,600 | 1% | ▲ | 17,972 | Barclays Capital Securities Ltd | 1,546 | 1,345,400 |
| 2025-07-03 | 218A | リベラウェア | 345,000 | 2% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 1,345,400 |
| 2025-07-03 | 219A | ハートシード | 115,200 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 2,690 | 739,300 |
| 2025-07-03 | 219A | ハートシード | 331,900 | 1% | ▲ | 34,800 | JPM Securities Japan Co Ltd. | 2,690 | 739,300 |
| 2025-07-03 | 219A | ハートシード | 138,500 | 1% | ▲ | | Nomura International plc | 2,690 | 739,300 |
| 2025-07-03 | 244A | グロースＸＰ | 20,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,780 | 12,100 |
| 2025-07-03 | 247A | Ａｉロボ | 66,400 | 1% | ▲ | | Citigroup Global Markets Limited | 5,400 | 746,800 |
| 2025-07-03 | 247A | Ａｉロボ | 98,300 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 5,400 | 746,800 |
| 2025-07-03 | 247A | Ａｉロボ | 74,956 | 1% | ▼ | -15,907 | Nomura International plc | 5,400 | 746,800 |
| 2025-07-03 | 247A | Ａｉロボ | 48,400 | 0% | ▼ | -24,100 | UBS AG | 5,400 | 746,800 |
| 2025-07-03 | 260A | オルツ | 348,464 | 1% | ▲ | 48,900 | Barclays Capital Securities Ltd | 86 | 791,600 |
| 2025-07-03 | 260A | オルツ | 247,000 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 86 | 791,600 |
| 2025-07-03 | 260A | オルツ | 1,065,301 | 3% | ▲ | 68,594 | Nomura International plc | 86 | 791,600 |
| 2025-07-03 | 262A | インターメス | 485,475 | 2% | ▼ | -8,700 | Citigroup Global Markets Limited | 1,636 | 297,500 |
| 2025-07-03 | 264A | スクー | 223,900 | 2% | ▼ | -18,800 | Barclays Capital Securities Ltd | 717 | 356,800 |
| 2025-07-03 | 264A | スクー | 65,800 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 717 | 356,800 |
| 2025-07-03 | 264A | スクー | 412,655 | 3% | ▼ | -37,282 | Nomura International plc | 717 | 356,800 |
| 2025-07-03 | 265A | Ｈｍコム | 24,700 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 715 | 132,700 |
| 2025-07-03 | 265A | Ｈｍコム | 35,031 | 1% | ▼ | -2,666 | Nomura International plc | 715 | 132,700 |
| 2025-07-03 | 265A | Ｈｍコム | 20,500 | 1% | ▲ | | UBS AG | 715 | 132,700 |
| 2025-07-03 | 268A | リガク | 3,594,437 | 2% | ▼ | -101,200 | JPM Securities Japan Co Ltd. | 781 | 1,176,200 |
| 2025-07-03 | 269A | サピート | 12,200 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,900 | 43,500 |
| 2025-07-03 | 269A | サピート | 13,500 | 1% | ▼ | -4,600 | Nomura International plc | 2,900 | 43,500 |
| 2025-07-03 | 269A | サピート | 32,200 | 2% | ▼ | -2,100 | UBS AG | 2,900 | 43,500 |
| 2025-07-03 | 276A | ククレブ | 59,400 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 4,955 | 94,200 |
| 2025-07-03 | 281A | インフォメテ | 91,318 | 2% | ▼ | -31,682 | Barclays Capital Securities Ltd | 1,074 | 5,797,600 |
| 2025-07-03 | 281A | インフォメテ | 24,782 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 1,074 | 5,797,600 |
| 2025-07-03 | 281A | インフォメテ | 57,700 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,074 | 5,797,600 |
| 2025-07-03 | 281A | インフォメテ | 83,500 | 2% | ▲ | 31,000 | Nomura International plc | 1,074 | 5,797,600 |
| 2025-07-03 | 281A | インフォメテ | 109,700 | 2% | ▲ | 34,200 | UBS AG | 1,074 | 5,797,600 |
| 2025-07-03 | 288A | ラクサス | 148,500 | 1% | ▼ | -20,000 | Barclays Capital Securities Ltd | 175 | 173,600 |
| 2025-07-03 | 303A | ビジュモ | 16,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 999 | 17,700 |
| 2025-07-03 | 324A | ブッキングＲ | 31,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,078 | 65,000 |
| 2025-07-03 | 324A | ブッキングＲ | 111,900 | 2% | ▼ | -4,900 | Nomura International plc | 1,078 | 65,000 |
| 2025-07-03 | 324A | ブッキングＲ | 94,700 | 2% | ▲ | 200 | UBS AG | 1,078 | 65,000 |
| 2025-07-03 | 325A | テンシャル | 34,000 | 0% | ▼ | -7,700 | Nomura International plc | 4,355 | 278,800 |
| 2025-07-03 | 325A | テンシャル | 28,500 | 0% | ▼ | -19,300 | UBS AG | 4,355 | 278,800 |
| 2025-07-03 | 330A | タレントＸ | 107,777 | 2% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,218 | 177,900 |
| 2025-07-03 | 330A | タレントＸ | 146,300 | 3% | ▲ | 5,300 | Nomura International plc | 1,218 | 177,900 |
| 2025-07-03 | 335A | ミライロ | 95,900 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 610 | 70,500 |
| 2025-07-03 | 338A | ゼンムテック | 26,198 | 2% | ▲ | 4,200 | Barclays Capital Securities Ltd | 12,730 | 269,000 |
| 2025-07-03 | 338A | ゼンムテック | 8,900 | 1% | ▼ | -700 | BNP Paribas Financial Markets SNC | 12,730 | 269,000 |
| 2025-07-03 | 338A | ゼンムテック | 28,800 | 2% | ▲ | 2,700 | Nomura International plc | 12,730 | 269,000 |
| 2025-07-03 | 341A | トヨコー | 185,600 | 1% | ▼ | -31,100 | Barclays Capital Securities Ltd | 2,142 | 513,800 |
| 2025-07-03 | 366A | ウェルネスＣ | 50,300 | 1% | ▲ | 6,500 | Nomura International plc | 3,050 | 259,300 |
| 2025-07-03 | 369A | エータイ | 21,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,666 | 658,200 |
| 2025-07-03 | 2193 | クックパッド | 543,880 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 203 | 405,500 |
| 2025-07-03 | 2196 | エスクリ | 184,500 | 1% | ▲ | 15,100 | 大和証券株式会社 | 221 | 199,600 |
| 2025-07-03 | 2334 | イオレ | 106,600 | 3% | ▲ | 18,300 | モルガン・スタンレーMUFG証券株式会社 | 1,920 | 1,410,500 |
| 2025-07-03 | 2432 | ディーエヌエ | 854,149 | 1% | ▼ | -199,972 | モルガン・スタンレーMUFG証券株式会社 | 2,440 | 4,898,000 |
| 2025-07-03 | 2440 | ぐるなび | 468,318 | 1% | ▲ | 18,900 | 野村證券株式会社 | 245 | 205,300 |
| 2025-07-03 | 2489 | アドウェイズ | 464,429 | 1% | ▲ | 26,100 | モルガン・スタンレーMUFG証券株式会社 | 330 | 210,500 |
| 2025-07-03 | 2585 | Ｌドリンク | 824,759 | 2% | ▼ | -87,900 | モルガン・スタンレーMUFG証券株式会社 | 2,004 | 366,700 |
| 2025-07-03 | 2586 | フルッタ | 2,129,600 | 3% | ▲ | 84,700 | モルガン・スタンレーMUFG証券株式会社 | 289 | 49,990,800 |