| 2025-07-23 | 6177 | アップバンク | 181,050 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 108 | 484,200 |
| 2025-07-23 | 6177 | アップバンク | 39,331 | 0% | ▼ | -116,309 | Nomura International plc | 108 | 484,200 |
| 2025-07-23 | 6182 | メタリアル | 61,700 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 606 | 44,700 |
| 2025-07-23 | 6191 | エアトリ | 128,886 | 1% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 930 | 133,500 |
| 2025-07-23 | 6194 | アトラエ | 158,277 | 1% | ▼ | -36,445 | Nomura International plc | 758 | 123,400 |
| 2025-07-23 | 6196 | ストライク | 39,267 | 0% | ▼ | -56,800 | J.P. MORGAN SECURITIES PLC | 3,865 | 122,900 |
| 2025-07-23 | 6203 | 豊和工 | 161,800 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 1,004 | 307,900 |
| 2025-07-23 | 6203 | 豊和工 | 91,671 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 307,900 |
| 2025-07-23 | 6203 | 豊和工 | 208,106 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,004 | 307,900 |
| 2025-07-23 | 6203 | 豊和工 | 212,361 | 2% | ▼ | -10,199 | Nomura International plc | 1,004 | 307,900 |
| 2025-07-23 | 6208 | 石川製 | 0 | 0% | ▼ | -47,273 | JPM Securities Japan Co Ltd. | 1,510 | 368,400 |
| 2025-07-23 | 6209 | リケンＮＰＲ | 277,601 | 1% | ▼ | -38,500 | Barclays Capital Securities Ltd | 2,523 | 164,100 |
| 2025-07-23 | 6224 | ＪＲＣ | 65,100 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 1,482 | 116,800 |
| 2025-07-23 | 6232 | ＡＣＳＬ | 87,698 | 1% | ▼ | -32,300 | Barclays Capital Securities Ltd | 1,306 | 472,300 |
| 2025-07-23 | 6232 | ＡＣＳＬ | 92,089 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,306 | 472,300 |
| 2025-07-23 | 6254 | 野村マイクロ | 723,365 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,441 | 1,275,100 |
| 2025-07-23 | 6254 | 野村マイクロ | 537,814 | 1% | ▼ | -124,206 | Nomura International plc | 2,441 | 1,275,100 |
| 2025-07-23 | 6255 | エヌピーシー | 164,729 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 638 | 400,000 |
| 2025-07-23 | 6255 | エヌピーシー | 221,946 | 1% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 638 | 400,000 |
| 2025-07-23 | 6255 | エヌピーシー | 413,950 | 2% | ▼ | -14,865 | Nomura International plc | 638 | 400,000 |
| 2025-07-23 | 6264 | マルマエ | 70,574 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,570 | 197,500 |
| 2025-07-23 | 6266 | タツモ | 271,543 | 2% | ▲ | 4,600 | Barclays Capital Securities Ltd | 2,285 | 307,100 |
| 2025-07-23 | 6266 | タツモ | 387,208 | 3% | ▼ | -101,021 | Nomura International plc | 2,285 | 307,100 |
| 2025-07-23 | 6266 | タツモ | 120,592 | 1% | ▲ | 10,000 | UBS AG | 2,285 | 307,100 |
| 2025-07-23 | 6278 | ユニオンツル | 123,000 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 5,810 | 116,200 |
| 2025-07-23 | 6278 | ユニオンツル | 252,848 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 5,810 | 116,200 |
| 2025-07-23 | 6310 | 井関農 | 220,541 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,410 | 222,200 |
| 2025-07-23 | 6315 | ＴＯＷＡ | 1,174,274 | 2% | ▼ | -210,600 | Barclays Capital Securities Ltd | 1,942 | 5,561,000 |
| 2025-07-23 | 6315 | ＴＯＷＡ | 1,568,499 | 2% | ▼ | -47,500 | GOLDMAN SACHS INTERNATIONAL | 1,942 | 5,561,000 |
| 2025-07-23 | 6315 | ＴＯＷＡ | 541,232 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 1,942 | 5,561,000 |
| 2025-07-23 | 6315 | ＴＯＷＡ | 1,150,259 | 2% | ▼ | -223,306 | Nomura International plc | 1,942 | 5,561,000 |
| 2025-07-23 | 6323 | ローツェ | 1,942,401 | 1% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 1,998 | 1,631,700 |
| 2025-07-23 | 6324 | ハーモニック | 936,993 | 1% | ▲ | 151,600 | MERRILL LYNCH INTERNATIONAL | 3,095 | 2,419,700 |
| 2025-07-23 | 6330 | 東洋エンジ | 154,100 | 0% | ▼ | -41,300 | Citigroup Global Markets Limited | 1,134 | 2,875,000 |
| 2025-07-23 | 6338 | タカトリ | 38,715 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 1,610 | 68,500 |
| 2025-07-23 | 6366 | 千代建 | 2,214,582 | 1% | ▼ | -180,099 | Barclays Capital Securities Ltd | 346 | 4,076,000 |
| 2025-07-23 | 6387 | サムコ | 63,340 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 2,982 | 58,900 |
| 2025-07-23 | 6419 | マースＧＨＤ | 163,100 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 2,923 | 134,200 |
| 2025-07-23 | 6430 | ダイコク電機 | 98,385 | 1% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 2,211 | 124,100 |
| 2025-07-23 | 6430 | ダイコク電機 | 76,337 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 2,211 | 124,100 |
| 2025-07-23 | 6430 | ダイコク電機 | 64,389 | 0% | ▼ | -9,700 | UBS AG | 2,211 | 124,100 |
| 2025-07-23 | 6432 | 竹内製作所 | 216,780 | 0% | ▼ | -62,400 | Citigroup Global Markets Limited | 5,340 | 1,285,900 |
| 2025-07-23 | 6458 | 新晃工 | 626,074 | 1% | ▲ | 7,802 | Nomura International plc | 1,263 | 201,100 |
| 2025-07-23 | 6464 | ツバキナカ | 287,000 | 1% | ▼ | -36,300 | UBS AG | 360 | 487,000 |
| 2025-07-23 | 6472 | ＮＴＮ | 6,772,745 | 1% | ▼ | -888,750 | Citigroup Global Markets Limited | 251 | 7,473,000 |
| 2025-07-23 | 6472 | ＮＴＮ | 3,515,451 | 1% | ▼ | -704,707 | Nomura International plc | 251 | 7,473,000 |
| 2025-07-23 | 6474 | 不二越 | 133,188 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,225 | 82,800 |
| 2025-07-23 | 6490 | ＰＩＬＬＡＲ | 224,555 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 95,700 |
| 2025-07-23 | 6490 | ＰＩＬＬＡＲ | 239,881 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,950 | 95,700 |
| 2025-07-23 | 6507 | シンフォニア | 241,242 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 8,930 | 345,300 |
| 2025-07-23 | 6521 | オキサイド | 58,300 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 1,847 | 162,200 |
| 2025-07-23 | 6521 | オキサイド | 82,452 | 1% | ▲ | 8,932 | Nomura International plc | 1,847 | 162,200 |
| 2025-07-23 | 6522 | アスタリスク | 61,500 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 426 | 49,900 |
| 2025-07-23 | 6522 | アスタリスク | 318,131 | 4% | ▼ | -14,688 | Nomura International plc | 426 | 49,900 |
| 2025-07-23 | 6526 | ソシオネクス | 5,045,586 | 3% | ▲ | 26,300 | Barclays Capital Securities Ltd | 2,773 | 14,128,500 |
| 2025-07-23 | 6526 | ソシオネクス | 2,138,467 | 1% | ▼ | -76,800 | MERRILL LYNCH INTERNATIONAL | 2,773 | 14,128,500 |
| 2025-07-23 | 6526 | ソシオネクス | 2,924,432 | 2% | ▲ | 150,145 | Nomura International plc | 2,773 | 14,128,500 |
| 2025-07-23 | 6537 | ＷＡＳＨハウ | 215,200 | 3% | ▲ | 1,200 | Nomura International plc | 430 | 76,900 |
| 2025-07-23 | 6573 | アジャイル | 178,900 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 127 | 2,083,400 |
| 2025-07-23 | 6573 | アジャイル | 1,126,100 | 3% | ▲ | 561,100 | Nomura International plc | 127 | 2,083,400 |
| 2025-07-23 | 6584 | 三桜工 | 185,245 | 0% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 679 | 380,500 |
| 2025-07-23 | 6597 | ＨＰＣシス | 42,029 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,769 | 75,500 |
| 2025-07-23 | 6597 | ＨＰＣシス | 38,339 | 1% | ▼ | -5,953 | Nomura International plc | 1,769 | 75,500 |
| 2025-07-23 | 6597 | ＨＰＣシス | 35,800 | 1% | ▼ | -3,800 | UBS AG | 1,769 | 75,500 |
| 2025-07-23 | 6613 | ＱＤレーザ | 514,100 | 1% | ▼ | -101,800 | Barclays Capital Securities Ltd | 264 | 1,331,700 |
| 2025-07-23 | 6613 | ＱＤレーザ | 207,642 | 0% | ▼ | -63,600 | MERRILL LYNCH INTERNATIONAL | 264 | 1,331,700 |
| 2025-07-23 | 6619 | ＷＳＣＯＰＥ | 1,185,871 | 2% | ▼ | -95,600 | Barclays Capital Securities Ltd | 241 | 3,078,300 |
| 2025-07-23 | 6619 | ＷＳＣＯＰＥ | 780,248 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 241 | 3,078,300 |
| 2025-07-23 | 6619 | ＷＳＣＯＰＥ | 501,324 | 1% | ▼ | -343,978 | Nomura International plc | 241 | 3,078,300 |
| 2025-07-23 | 6619 | ＷＳＣＯＰＥ | 93,892 | 0% | ▼ | -346,300 | UBS AG | 241 | 3,078,300 |
| 2025-07-23 | 6627 | テラプローブ | 53,342 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,300 | 49,100 |
| 2025-07-23 | 6632 | ＪＶＣケンウ | 925,789 | 1% | ▲ | 48,300 | MERRILL LYNCH INTERNATIONAL | 1,259 | 2,533,000 |
| 2025-07-23 | 6645 | オムロン | 2,184,221 | 1% | ▼ | -108,800 | Barclays Capital Securities Ltd | 3,982 | 3,298,300 |
| 2025-07-23 | 6645 | オムロン | 1,403,600 | 1% | ▼ | -97,800 | Qube Research & Technologies Limited | 3,982 | 3,298,300 |
| 2025-07-23 | 6656 | インスペック | 22,700 | 1% | ▼ | -4,900 | UBS AG | 678 | 26,000 |
| 2025-07-23 | 6659 | メディアＬ | 2,213,967 | 4% | ▼ | -213,300 | Barclays Capital Securities Ltd | 63 | 2,655,900 |
| 2025-07-23 | 6659 | メディアＬ | 375,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 63 | 2,655,900 |
| 2025-07-23 | 6659 | メディアＬ | 1,085,100 | 2% | ▼ | -57,400 | Nomura International plc | 63 | 2,655,900 |
| 2025-07-23 | 6668 | ＡＤプラズマ | 67,100 | 1% | ▼ | -9,700 | UBS AG | 1,323 | 146,000 |
| 2025-07-23 | 6674 | ＧＳユアサ | 647,626 | 1% | ▼ | -154,804 | GOLDMAN SACHS INTERNATIONAL | 2,745 | 981,100 |
| 2025-07-23 | 6674 | ＧＳユアサ | 552,308 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 2,745 | 981,100 |
| 2025-07-23 | 6696 | トラースＯＰ | 37,030 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 548 | 152,100 |
| 2025-07-23 | 6696 | トラースＯＰ | 110,700 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 548 | 152,100 |
| 2025-07-23 | 6696 | トラースＯＰ | 243,900 | 5% | ▼ | -19,300 | Nomura International plc | 548 | 152,100 |
| 2025-07-23 | 6707 | サンケン | 453,513 | 2% | ▲ | 3,500 | Citigroup Global Markets Limited | 8,845 | 195,900 |
| 2025-07-23 | 6707 | サンケン | 877,901 | 3% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 8,845 | 195,900 |
| 2025-07-23 | 6721 | ウインテスト | 254,000 | 0% | ▼ | -54,500 | UBS AG | 139 | 35,919,700 |
| 2025-07-23 | 6731 | ピクセラ | 1,723,732 | 2% | ▲ | 695,600 | Barclays Capital Securities Ltd | 79 | 22,785,600 |
| 2025-07-23 | 6731 | ピクセラ | 2,762,700 | 3% | ▼ | -102,900 | Nomura International plc | 79 | 22,785,600 |
| 2025-07-23 | 6753 | シャープ | 3,171,166 | 0% | ▼ | -144,179 | JPM Securities Japan Co Ltd. | 678 | 3,797,800 |
| 2025-07-23 | 6754 | アンリツ | 1,095,413 | 1% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 1,847 | 1,004,800 |
| 2025-07-23 | 6768 | タムラ | 438,733 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 496 | 435,400 |
| 2025-07-23 | 6777 | ｓａｎｔｅｃ | 134,734 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 5,760 | 102,700 |
| 2025-07-23 | 6777 | ｓａｎｔｅｃ | 71,900 | 1% | ▲ | 5,900 | UBS AG | 5,760 | 102,700 |
| 2025-07-23 | 6779 | 日電波 | 160,487 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 831 | 490,700 |
| 2025-07-23 | 6786 | ＲＶＨ | 306,102 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 89 | 1,178,000 |
| 2025-07-23 | 6786 | ＲＶＨ | 434,395 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 89 | 1,178,000 |
| 2025-07-23 | 6787 | メイコー | 238,400 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 7,070 | 199,900 |
| 2025-07-23 | 6803 | ティアック | 169,700 | 1% | ▼ | -18,300 | Nomura International plc | 91 | 791,500 |
| 2025-07-23 | 6836 | ぷらっと | 165,617 | 3% | ▼ | -29,700 | Barclays Capital Securities Ltd | 1,600 | 436,500 |