| 2025-07-23 | 6836 | ぷらっと | 130,600 | 3% | ▲ | 5,400 | UBS AG | 1,600 | 436,500 |
| 2025-07-23 | 6844 | 新電元 | 44,869 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 2,435 | 103,300 |
| 2025-07-23 | 6844 | 新電元 | 88,660 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,435 | 103,300 |
| 2025-07-23 | 6855 | 電子材料 | 131,110 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,380 | 179,100 |
| 2025-07-23 | 6856 | 堀場製 | 201,147 | 0% | ▼ | -12,100 | J.P. MORGAN SECURITIES PLC | 11,065 | 247,500 |
| 2025-07-23 | 6871 | 日本マイクロ | 458,907 | 1% | ▼ | -62,800 | MERRILL LYNCH INTERNATIONAL | 5,440 | 1,073,600 |
| 2025-07-23 | 6871 | 日本マイクロ | 215,573 | 1% | ▲ | | Nomura International plc | 5,440 | 1,073,600 |
| 2025-07-23 | 6877 | ＯＢＡＲＡＧ | 140,446 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 3,825 | 56,200 |
| 2025-07-23 | 6890 | フェローテク | 372,800 | 1% | ▼ | -46,000 | Barclays Capital Securities Ltd | 3,740 | 790,000 |
| 2025-07-23 | 6920 | レーザーテク | 531,936 | 1% | ▲ | | Barclays Capital Securities Ltd | 17,215 | 8,133,300 |
| 2025-07-23 | 6920 | レーザーテク | 892,638 | 1% | ▼ | -75,816 | Citigroup Global Markets Limited | 17,215 | 8,133,300 |
| 2025-07-23 | 6920 | レーザーテク | 1,857,907 | 2% | ▼ | -381,009 | GOLDMAN SACHS INTERNATIONAL | 17,215 | 8,133,300 |
| 2025-07-23 | 6920 | レーザーテク | 1,195,369 | 1% | ▼ | -112,800 | MERRILL LYNCH INTERNATIONAL | 17,215 | 8,133,300 |
| 2025-07-23 | 6920 | レーザーテク | 542,176 | 1% | ▼ | -92,989 | UBS AG | 17,215 | 8,133,300 |
| 2025-07-23 | 6952 | カシオ | 2,359,000 | 1% | ▼ | -107,500 | Citigroup Global Markets Limited | 1,191 | 1,544,200 |
| 2025-07-23 | 6958 | 日本ＣＭＫ | 402,953 | 1% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 357 | 1,555,300 |
| 2025-07-23 | 6958 | 日本ＣＭＫ | 609,873 | 1% | ▼ | -94,600 | MERRILL LYNCH INTERNATIONAL | 357 | 1,555,300 |
| 2025-07-23 | 6961 | エンプラス | 50,199 | 1% | ▼ | -17,600 | BNP Paribas Financial Markets SNC | 4,305 | 122,500 |
| 2025-07-23 | 6963 | ローム | 3,022,054 | 1% | ▲ | 84,068 | MERRILL LYNCH INTERNATIONAL | 1,931 | 4,671,000 |
| 2025-07-23 | 6963 | ローム | 5,899,810 | 1% | ▼ | -391,100 | UBS AG | 1,931 | 4,671,000 |
| 2025-07-23 | 6966 | 三井ハイテク | 1,040,841 | 1% | ▼ | -313,600 | GOLDMAN SACHS INTERNATIONAL | 779 | 2,868,400 |
| 2025-07-23 | 6976 | 太陽誘電 | 829,078 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,710 | 2,809,700 |
| 2025-07-23 | 6993 | 大黒屋 | 1,424,555 | 1% | ▼ | -116,900 | GOLDMAN SACHS INTERNATIONAL | 63 | 10,986,300 |
| 2025-07-23 | 6993 | 大黒屋 | 2,260,900 | 1% | ▼ | -254,500 | Nomura International plc | 63 | 10,986,300 |
| 2025-07-23 | 6993 | 大黒屋 | 7,500,000 | 4% | ▼ | 6,250,000 | 個人 | 63 | 10,986,300 |
| 2025-07-23 | 6997 | 日ケミコン | 175,412 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,182 | 156,900 |
| 2025-07-23 | 6997 | 日ケミコン | 236,199 | 1% | ▼ | -11,000 | Nomura International plc | 1,182 | 156,900 |
| 2025-07-23 | 7003 | 三井Ｅ＆Ｓ | 554,711 | 1% | ▼ | -128,300 | Barclays Capital Securities Ltd | 2,956 | 8,827,400 |
| 2025-07-23 | 7003 | 三井Ｅ＆Ｓ | 1,616,961 | 2% | ▲ | 166,000 | MERRILL LYNCH INTERNATIONAL | 2,956 | 8,827,400 |
| 2025-07-23 | 7013 | ＩＨＩ | 856,904 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 15,545 | 6,221,900 |
| 2025-07-23 | 7013 | ＩＨＩ | 824,426 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 15,545 | 6,221,900 |
| 2025-07-23 | 7014 | 名村造 | 721,272 | 1% | ▲ | 56,300 | Barclays Capital Securities Ltd | 2,986 | 2,981,100 |
| 2025-07-23 | 7014 | 名村造 | 438,127 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,986 | 2,981,100 |
| 2025-07-23 | 7018 | 内海造 | 23,897 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 5,730 | 35,100 |
| 2025-07-23 | 7018 | 内海造 | 18,400 | 1% | ▲ | 2,000 | Nomura International plc | 5,730 | 35,100 |
| 2025-07-23 | 7033 | ＭＳＯＬ | 133,148 | 1% | ▼ | -14,158 | Nomura International plc | 1,697 | 131,000 |
| 2025-07-23 | 7044 | ピアラ | 34,637 | 0% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 585 | 103,800 |
| 2025-07-23 | 7044 | ピアラ | 63,467 | 1% | ▼ | -9,500 | UBS AG | 585 | 103,800 |
| 2025-07-23 | 7047 | ポート | 70,051 | 0% | ▼ | -3,988 | Nomura International plc | 1,884 | 118,200 |
| 2025-07-23 | 7061 | 日本ホスピス | 121,708 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 48,200 |
| 2025-07-23 | 7063 | バードマン | 109,271 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 288 | 176,800 |
| 2025-07-23 | 7074 | ２４セブン | 126,300 | 1% | ▼ | -6,300 | Nomura International plc | 257 | 33,400 |
| 2025-07-23 | 7085 | カーブスＨＤ | 537,589 | 1% | ▼ | -27,196 | GOLDMAN SACHS INTERNATIONAL | 699 | 335,100 |
| 2025-07-23 | 7094 | ネクストーン | 122,054 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,839 | 123,900 |
| 2025-07-23 | 7095 | マクビープラ | 78,100 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 2,603 | 111,700 |
| 2025-07-23 | 7096 | ステムセル研 | 70,000 | 1% | ▼ | -9,300 | UBS AG | 1,023 | 86,300 |
| 2025-07-23 | 7157 | ライフネット | 713,207 | 1% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 2,184 | 406,100 |
| 2025-07-23 | 7199 | プレミアＧ | 378,119 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 2,233 | 230,800 |
| 2025-07-23 | 7201 | 日産自 | 30,299,161 | 1% | ▲ | 7,531,972 | BNP Paribas Financial Markets SNC | 329 | 143,578,000 |
| 2025-07-23 | 7201 | 日産自 | 52,706,229 | 1% | ▲ | 1,898,732 | GOLDMAN SACHS INTERNATIONAL | 329 | 143,578,000 |
| 2025-07-23 | 7201 | 日産自 | 19,027,857 | 1% | ▲ | | UBS AG | 329 | 143,578,000 |
| 2025-07-23 | 7220 | 武蔵精密 | 313,704 | 0% | ▼ | -17,700 | BNP Paribas Financial Markets SNC | 3,310 | 649,800 |
| 2025-07-23 | 7261 | マツダ | 4,217,365 | 1% | ▲ | 830,100 | BNP Paribas Financial Markets SNC | 994 | 49,318,600 |
| 2025-07-23 | 7261 | マツダ | 1,398,850 | 0% | ▼ | -3,713,422 | GOLDMAN SACHS INTERNATIONAL | 994 | 49,318,600 |
| 2025-07-23 | 7261 | マツダ | 3,003,215 | 0% | ▼ | -1,332,045 | Nomura International plc | 994 | 49,318,600 |
| 2025-07-23 | 7269 | スズキ | 11,922,629 | 1% | ▲ | 1,812,833 | Barclays Bank PLC | 1,698 | 19,342,800 |
| 2025-07-23 | 7273 | イクヨ | 86,700 | 0% | ▼ | -30,400 | Barclays Capital Securities Ltd | 864 | 473,500 |
| 2025-07-23 | 7273 | イクヨ | 191,400 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 864 | 473,500 |
| 2025-07-23 | 7273 | イクヨ | 220,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 864 | 473,500 |
| 2025-07-23 | 7318 | セレンＨＤ | 30,867 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,435 | 70,300 |
| 2025-07-23 | 7318 | セレンＨＤ | 22,500 | 0% | ▼ | -2,000 | Nomura International plc | 3,435 | 70,300 |
| 2025-07-23 | 7356 | レッティ | 80,300 | 1% | ▲ | 7,400 | UBS AG | 198 | 80,900 |
| 2025-07-23 | 7359 | 東京通信Ｇ | 66,800 | 1% | ▼ | -16,400 | UBS AG | 463 | 255,200 |
| 2025-07-23 | 7383 | ネットプロ | 936,307 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 718 | 1,585,900 |
| 2025-07-23 | 7383 | ネットプロ | 729,105 | 1% | ▼ | -68,100 | MERRILL LYNCH INTERNATIONAL | 718 | 1,585,900 |
| 2025-07-23 | 7388 | ＦＰパートナ | 251,186 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,965 | 212,700 |
| 2025-07-23 | 7433 | 伯東 | 95,902 | 0% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 3,750 | 95,000 |
| 2025-07-23 | 7527 | システムソフ | 984,316 | 1% | ▼ | -76,500 | Barclays Capital Securities Ltd | 75 | 1,711,800 |
| 2025-07-23 | 7603 | マックハウス | 119,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 443 | 813,300 |
| 2025-07-23 | 7610 | テイツー | 695,200 | 1% | ▼ | -152,000 | Nomura International plc | 138 | 1,808,800 |
| 2025-07-23 | 7610 | テイツー | 403,900 | 1% | ▼ | -65,700 | UBS AG | 138 | 1,808,800 |
| 2025-07-23 | 7615 | 京都友禅ＨＤ | 76,574 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 94 | 227,400 |
| 2025-07-23 | 7630 | 壱番屋 | 961,384 | 1% | ▲ | 136,800 | GOLDMAN SACHS INTERNATIONAL | 962 | 485,400 |
| 2025-07-23 | 7692 | Ｅインフィニ | 1,332,600 | 1% | ▲ | 100,400 | UBS AG | 116 | 721,100 |
| 2025-07-23 | 7694 | いつも | 32,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,075 | 283,500 |
| 2025-07-23 | 7694 | いつも | 34,100 | 1% | ▼ | -7,200 | UBS AG | 1,075 | 283,500 |
| 2025-07-23 | 7711 | 助川電気 | 48,300 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 2,666 | 1,428,200 |
| 2025-07-23 | 7721 | 東京計器 | 158,406 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 4,130 | 399,800 |
| 2025-07-23 | 7725 | インターアク | 105,472 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,297 | 98,600 |
| 2025-07-23 | 7731 | ニコン | 1,869,628 | 1% | ▼ | -50,400 | MERRILL LYNCH INTERNATIONAL | 1,465 | 1,870,200 |
| 2025-07-23 | 7735 | スクリン | 964,211 | 1% | ▲ | 160,397 | GOLDMAN SACHS INTERNATIONAL | 12,225 | 1,214,500 |
| 2025-07-23 | 7746 | 岡本硝子 | 156,028 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 173 | 486,900 |
| 2025-07-23 | 7746 | 岡本硝子 | 169,800 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 173 | 486,900 |
| 2025-07-23 | 7760 | ＩＭＶ | 72,800 | 0% | ▼ | -14,200 | Barclays Capital Securities Ltd | 1,672 | 177,400 |
| 2025-07-23 | 7776 | セルシード | 743,877 | 2% | ▼ | -49,338 | JPM Securities Japan Co Ltd. | 485 | 454,500 |
| 2025-07-23 | 7776 | セルシード | 151,850 | 0% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 485 | 454,500 |
| 2025-07-23 | 7776 | セルシード | 512,614 | 1% | ▼ | -74,234 | Nomura International plc | 485 | 454,500 |
| 2025-07-23 | 7776 | セルシード | 571,500 | 2% | ▼ | -43,400 | UBS AG | 485 | 454,500 |
| 2025-07-23 | 7777 | ３ＤＭ | 2,397,837 | 2% | ▲ | 57,000 | MERRILL LYNCH INTERNATIONAL | 203 | 2,445,400 |
| 2025-07-23 | 7780 | メニコン | 505,323 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,183 | 419,300 |
| 2025-07-23 | 7794 | ＥＤＰ | 82,200 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 570 | 44,000 |
| 2025-07-23 | 7826 | フルヤ金属 | 159,849 | 1% | ▼ | -61,053 | Nomura International plc | 2,587 | 413,700 |
| 2025-07-23 | 7867 | タカラトミー | 960,123 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 3,211 | 495,200 |
| 2025-07-23 | 7944 | ローランド | 235,507 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 237,900 |
| 2025-07-23 | 7991 | マミヤＯＰ | 53,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,508 | 91,300 |
| 2025-07-23 | 7995 | バルカー | 151,938 | 1% | ▲ | 20,465 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 100,700 |
| 2025-07-23 | 8008 | ４℃ホールデ | 223,109 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,727 | 96,400 |
| 2025-07-23 | 8011 | 三陽商 | 182,476 | 1% | ▲ | 30,600 | JPM Securities Japan Co Ltd. | 2,979 | 662,900 |
| 2025-07-23 | 8086 | ニプロ | 4,637,588 | 3% | ▲ | 46,000 | Nomura International plc | 1,351 | 442,300 |
| 2025-07-23 | 8093 | 極東貿易 | 59,300 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 1,506 | 55,500 |