| 2025-07-23 | 8136 | サンリオ | 2,054,841 | 1% | ▼ | -1,042,535 | GOLDMAN SACHS INTERNATIONAL | 6,140 | 10,991,000 |
| 2025-07-23 | 8136 | サンリオ | 5,300,939 | 2% | ▼ | -163,700 | MERRILL LYNCH INTERNATIONAL | 6,140 | 10,991,000 |
| 2025-07-23 | 8136 | サンリオ | 2,702,867 | 1% | ▲ | 1,406,574 | UBS AG | 6,140 | 10,991,000 |
| 2025-07-23 | 8226 | 理経 | 165,076 | 1% | ▲ | 33,000 | Barclays Capital Securities Ltd | 355 | 387,500 |
| 2025-07-23 | 8226 | 理経 | 105,800 | 1% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 355 | 387,500 |
| 2025-07-23 | 8226 | 理経 | 139,900 | 1% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 355 | 387,500 |
| 2025-07-23 | 8226 | 理経 | 144,600 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 355 | 387,500 |
| 2025-07-23 | 8226 | 理経 | 218,800 | 1% | ▲ | 16,000 | Nomura International plc | 355 | 387,500 |
| 2025-07-23 | 8233 | 高島屋 | 9,630,717 | 3% | ▼ | -171,990 | Nomura International plc | 1,166 | 2,652,400 |
| 2025-07-23 | 8237 | 松屋 | 470,776 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 1,137 | 331,400 |
| 2025-07-23 | 8337 | 千葉興 | 537,179 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,518 | 315,100 |
| 2025-07-23 | 8338 | 筑波銀 | 661,124 | 1% | ▼ | -92,300 | Barclays Capital Securities Ltd | 252 | 1,768,500 |
| 2025-07-23 | 8358 | スルガ銀 | 1,059,105 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 1,422 | 1,024,500 |
| 2025-07-23 | 8366 | 滋賀銀 | 261,491 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 6,090 | 152,500 |
| 2025-07-23 | 8518 | アジア投資 | 99,700 | 0% | ▼ | -15,600 | UBS AG | 236 | 101,100 |
| 2025-07-23 | 8558 | 東和銀 | 217,147 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 765 | 154,500 |
| 2025-07-23 | 8558 | 東和銀 | 224,320 | 1% | ▲ | 1,900 | J.P. MORGAN SECURITIES PLC | 765 | 154,500 |
| 2025-07-23 | 8585 | オリコ | 834,136 | 0% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 984 | 745,300 |
| 2025-07-23 | 8613 | 丸三 | 515,440 | 1% | ▼ | -56,946 | Nomura International plc | 906 | 294,600 |
| 2025-07-23 | 8614 | 東洋 | 801,143 | 1% | ▼ | -54,800 | Barclays Capital Securities Ltd | 507 | 971,100 |
| 2025-07-23 | 8706 | 極東証券 | 180,153 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,451 | 252,300 |
| 2025-07-23 | 8706 | 極東証券 | 165,878 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,451 | 252,300 |
| 2025-07-23 | 8714 | 池田泉州ＨＤ | 1,405,271 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 647 | 1,736,100 |
| 2025-07-23 | 8714 | 池田泉州ＨＤ | 1,646,707 | 1% | ▼ | -63,661 | Nomura International plc | 647 | 1,736,100 |
| 2025-07-23 | 8746 | ＵＮＢＡＮＫ | 372,835 | 4% | ▼ | -50,400 | GOLDMAN SACHS INTERNATIONAL | 380 | 10,203,400 |
| 2025-07-23 | 8746 | ＵＮＢＡＮＫ | 183,967 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 380 | 10,203,400 |
| 2025-07-23 | 8746 | ＵＮＢＡＮＫ | 281,001 | 3% | ▲ | 280,700 | UBS AG | 380 | 10,203,400 |
| 2025-07-23 | 8771 | イー・ギャラ | 293,697 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,494 | 228,900 |
| 2025-07-23 | 8783 | ＧＦＡ | 559,689 | 2% | ▼ | -38,800 | Barclays Capital Securities Ltd | 248 | 520,200 |
| 2025-07-23 | 8783 | ＧＦＡ | 172,200 | 1% | ▼ | -1,000 | Citigroup Global Markets Limited | 248 | 520,200 |
| 2025-07-23 | 8783 | ＧＦＡ | 250,930 | 1% | ▼ | -11,000 | UBS AG | 248 | 520,200 |
| 2025-07-23 | 8798 | Ａクリエイト | 385,297 | 2% | ▼ | -10,200 | Barclays Capital Securities Ltd | 296 | 139,400 |
| 2025-07-23 | 8918 | ランド | 8,659,600 | 1% | ▼ | -2,536,800 | Nomura International plc | 9 | 106,339,000 |
| 2025-07-23 | 8923 | トーセイ | 285,905 | 1% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 2,733 | 127,400 |
| 2025-07-23 | 9023 | 東京メトロ | 3,979,607 | 1% | ▼ | -143,900 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 3,841,900 |
| 2025-07-23 | 9023 | 東京メトロ | 3,449,513 | 1% | ▼ | -229,408 | Nomura International plc | 1,619 | 3,841,900 |
| 2025-07-23 | 9072 | ニッコンＨＤ | 5,081,964 | 4% | ▲ | 144,620 | Nomura International plc | 3,413 | 404,500 |
| 2025-07-23 | 9090 | ＡＺ丸和ＨＤ | 761,815 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 1,127 | 251,200 |
| 2025-07-23 | 9104 | 商船三井 | 2,735,682 | 1% | ▼ | -213,745 | JPM Securities Japan Co Ltd. | 4,921 | 5,030,900 |
| 2025-07-23 | 9107 | 川崎汽 | 2,840,089 | 0% | ▼ | -1,290,049 | Nomura International plc | 2,119 | 7,013,200 |
| 2025-07-23 | 9143 | ＳＧＨＤ | 10,293,271 | 2% | ▲ | 494,900 | Barclays Capital Securities Ltd | 1,615 | 1,352,900 |
| 2025-07-23 | 9166 | ＧＥＮＤＡ | 1,776,034 | 1% | ▼ | -64,000 | JPM Securities Japan Co Ltd. | 930 | 2,337,500 |
| 2025-07-23 | 9168 | ライズＣＧ | 147,100 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,217 | 245,200 |
| 2025-07-23 | 9211 | エフ・コード | 107,700 | 1% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 2,310 | 88,500 |
| 2025-07-23 | 9227 | マイクロ波 | 152,130 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 533 | 416,300 |
| 2025-07-23 | 9235 | 売れるネット | 76,054 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 1,508 | 290,100 |
| 2025-07-23 | 9235 | 売れるネット | 231,200 | 3% | ▲ | 41,800 | Nomura International plc | 1,508 | 290,100 |
| 2025-07-23 | 9238 | バリューＣ | 13,800 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,597 | 51,500 |
| 2025-07-23 | 9238 | バリューＣ | 35,874 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,597 | 51,500 |
| 2025-07-23 | 9238 | バリューＣ | 19,800 | 1% | ▼ | -1,400 | Nomura International plc | 1,597 | 51,500 |
| 2025-07-23 | 9279 | ギフトＨＤ | 155,157 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 120,600 |
| 2025-07-23 | 9308 | 乾汽船 | 388,206 | 1% | ▼ | -24,100 | Citigroup Global Markets Limited | 1,228 | 129,400 |
| 2025-07-23 | 9338 | インフォＲ | 266,700 | 3% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 2,614 | 236,800 |
| 2025-07-23 | 9338 | インフォＲ | 39,000 | 0% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 2,614 | 236,800 |
| 2025-07-23 | 9338 | インフォＲ | 189,361 | 2% | ▼ | -27,265 | Nomura International plc | 2,614 | 236,800 |
| 2025-07-23 | 9341 | ＧＥＮＯＶＡ | 186,633 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 711 | 178,800 |
| 2025-07-23 | 9348 | アイスペース | 2,375,960 | 2% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 568 | 1,838,500 |
| 2025-07-23 | 9423 | フォーバルＲ | 125,900 | 1% | ▼ | -56,200 | Barclays Capital Securities Ltd | 114 | 908,600 |
| 2025-07-23 | 9424 | 日本通信 | 1,779,796 | 1% | ▼ | -257,600 | Barclays Capital Securities Ltd | 157 | 2,287,800 |
| 2025-07-23 | 9424 | 日本通信 | 1,422,976 | 1% | ▼ | -338,218 | Nomura International plc | 157 | 2,287,800 |
| 2025-07-23 | 9425 | ＲｅＹｕｕ | 66,200 | 1% | ▲ | 7,300 | UBS AG | 627 | 162,700 |
| 2025-07-23 | 9450 | ファイバーＧ | 120,797 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 697 | 92,300 |
| 2025-07-23 | 9501 | 東電ＨＤ | 10,849,859 | 1% | ▼ | -461,000 | JPM Securities Japan Co Ltd. | 576 | 108,855,000 |
| 2025-07-23 | 9501 | 東電ＨＤ | 7,335,001 | 0% | ▼ | -2,781,600 | UBS AG | 576 | 108,855,000 |
| 2025-07-23 | 9504 | 中国電 | 2,300,249 | 1% | ▼ | -81,700 | JPM Securities Japan Co Ltd. | 801 | 3,773,000 |
| 2025-07-23 | 9505 | 北陸電 | 1,164,334 | 1% | ▼ | -162,800 | Barclays Capital Securities Ltd | 760 | 2,016,200 |
| 2025-07-23 | 9506 | 東北電 | 3,996,113 | 1% | ▼ | -55,000 | BNP Paribas Financial Markets SNC | 1,092 | 3,802,200 |
| 2025-07-23 | 9508 | 九州電 | 3,321,227 | 1% | ▲ | 97,600 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 2,625,600 |
| 2025-07-23 | 9509 | 北海電 | 12,373,500 | 6% | ▼ | -644,100 | Citigroup Global Markets Limited | 846 | 8,195,600 |
| 2025-07-23 | 9509 | 北海電 | 3,955,380 | 2% | ▼ | -278,400 | JPM Securities Japan Co Ltd. | 846 | 8,195,600 |
| 2025-07-23 | 9509 | 北海電 | 4,403,945 | 2% | ▲ | 116,600 | MERRILL LYNCH INTERNATIONAL | 846 | 8,195,600 |
| 2025-07-23 | 9509 | 北海電 | 1,083,300 | 1% | ▲ | | Qube Research & Technologies Limited | 846 | 8,195,600 |
| 2025-07-23 | 9519 | レノバ | 636,600 | 1% | ▼ | -22,000 | Barclays Capital Securities Ltd | 742 | 514,600 |
| 2025-07-23 | 9552 | Ｍ＆Ａ総研 | 413,200 | 1% | ▼ | -3,500 | Qube Research & Technologies Limited | 1,359 | 320,400 |
| 2025-07-23 | 9553 | マイクロアド | 279,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 513 | 440,400 |
| 2025-07-23 | 9553 | マイクロアド | 649,900 | 2% | ▲ | 31,100 | UBS AG | 513 | 440,400 |
| 2025-07-23 | 9560 | プログリット | 107,000 | 1% | ▼ | -11,500 | Nomura International plc | 1,067 | 102,400 |
| 2025-07-23 | 9602 | 東宝 | 1,237,499 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 9,600 | 1,805,600 |
| 2025-07-23 | 9603 | ＨＩＳ | 1,333,640 | 2% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 1,386 | 589,500 |
| 2025-07-23 | 9603 | ＨＩＳ | 367,837 | 0% | ▼ | -40,620 | Nomura International plc | 1,386 | 589,500 |
| 2025-07-23 | 9603 | ＨＩＳ | 518,389 | 1% | ▼ | -49,300 | UBS AG | 1,386 | 589,500 |
| 2025-07-23 | 9610 | ウィルソンＷ | 85,528 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 125 | 348,800 |
| 2025-07-23 | 9610 | ウィルソンＷ | 169,800 | 2% | ▲ | 6,300 | Citigroup Global Markets Limited | 125 | 348,800 |
| 2025-07-23 | 9610 | ウィルソンＷ | 158,800 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 125 | 348,800 |
| 2025-07-23 | 9610 | ウィルソンＷ | 178,500 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 125 | 348,800 |
| 2025-07-23 | 9612 | ラックランド | 81,431 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,048 | 54,100 |
| 2025-07-23 | 9612 | ラックランド | 45,016 | 0% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,048 | 54,100 |
| 2025-07-23 | 9861 | 吉野家ＨＤ | 459,856 | 1% | ▲ | 32,800 | GOLDMAN SACHS INTERNATIONAL | 3,332 | 585,800 |
| 2025-07-23 | 9878 | セキド | 143,500 | 5% | ▲ | | JPM Securities Japan Co Ltd. | 973 | 529,600 |
| 2025-07-23 | 9878 | セキド | 105,000 | 4% | ▲ | 12,300 | Nomura International plc | 973 | 529,600 |
| 2025-07-23 | 9878 | セキド | 47,200 | 2% | ▼ | -8,900 | UBS AG | 973 | 529,600 |
| 2025-07-23 | 9973 | ＫＯＺＯＨＤ | 2,891,700 | 1% | ▲ | | Nomura International plc | 30 | 16,625,000 |
| 2025-07-23 | 135A | ヴレインＳ | 109,800 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,102 | 157,100 |
| 2025-07-23 | 135A | ヴレインＳ | 215,500 | 2% | ▼ | -19,000 | Nomura International plc | 2,102 | 157,100 |
| 2025-07-23 | 137A | ココリブ | 10,200 | 0% | ▼ | -9,400 | Nomura International plc | 1,259 | 59,700 |
| 2025-07-23 | 143A | イシン | 7,700 | 0% | ▼ | -2,700 | Nomura International plc | 1,047 | 22,600 |
| 2025-07-23 | 177A | コージンＢ | 30,000 | 1% | ▼ | -5,600 | UBS AG | 1,725 | 7,400 |
| 2025-07-23 | 184A | 学びエイド | 31,400 | 1% | ▼ | -5,800 | UBS AG | 556 | 15,800 |
| 2025-07-23 | 190A | コーディア | 343,200 | 0% | ▼ | -63,500 | GOLDMAN SACHS INTERNATIONAL | 201 | 1,221,200 |
| 2025-07-23 | 190A | コーディア | 95,600 | 0% | ▼ | -260,400 | Nomura International plc | 201 | 1,221,200 |