| 2025-07-23 | 4889 | レナ | 249,134 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 3,130 | 4,530,400 |
| 2025-07-23 | 4892 | サイフューズ | 39,700 | 0% | ▼ | -4,400 | Nomura International plc | 655 | 75,200 |
| 2025-07-23 | 4894 | クオリプス | 56,600 | 1% | ▼ | -5,300 | BNP Paribas Financial Markets SNC | 6,130 | 74,300 |
| 2025-07-23 | 4911 | 資生堂 | 1,324,979 | 0% | ▼ | -985,743 | JPM Securities Japan Co Ltd. | 2,451 | 4,368,700 |
| 2025-07-23 | 4911 | 資生堂 | 3,060,881 | 1% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 2,451 | 4,368,700 |
| 2025-07-23 | 4935 | リベルタ | 151,900 | 3% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 2,293,900 |
| 2025-07-23 | 4935 | リベルタ | 50,100 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 3,530 | 2,293,900 |
| 2025-07-23 | 4978 | リプロセル | 734,700 | 1% | ▼ | -107,700 | Arrowstreet Capital, Limited Partnership | 212 | 5,367,000 |
| 2025-07-23 | 4978 | リプロセル | 614,800 | 1% | ▲ | 194,100 | Barclays Capital Securities Ltd | 212 | 5,367,000 |
| 2025-07-23 | 4978 | リプロセル | 1,138,165 | 1% | ▲ | 67,600 | GOLDMAN SACHS INTERNATIONAL | 212 | 5,367,000 |
| 2025-07-23 | 4978 | リプロセル | 436,800 | 0% | ▼ | -99,200 | MERRILL LYNCH INTERNATIONAL | 212 | 5,367,000 |
| 2025-07-23 | 4980 | デクセリ | 1,051,520 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 585,700 |
| 2025-07-23 | 5026 | トリプルアイ | 50,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,200 | 274,200 |
| 2025-07-23 | 5110 | 住友ゴ | 1,350,101 | 1% | ▲ | | Citigroup Global Markets Limited | 1,781 | 2,789,700 |
| 2025-07-23 | 5136 | トリプラ | 41,397 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 2,222 | 37,800 |
| 2025-07-23 | 5136 | トリプラ | 111,200 | 2% | ▼ | -3,900 | UBS AG | 2,222 | 37,800 |
| 2025-07-23 | 5202 | 板硝子 | 597,118 | 1% | ▲ | 74,500 | Barclays Capital Securities Ltd | 487 | 1,978,200 |
| 2025-07-23 | 5216 | 倉元 | 800,768 | 2% | ▼ | -41,300 | Barclays Capital Securities Ltd | 229 | 350,900 |
| 2025-07-23 | 5216 | 倉元 | 242,145 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 229 | 350,900 |
| 2025-07-23 | 5242 | アイズ | 5,062 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,598 | 11,700 |
| 2025-07-23 | 5243 | ノート | 92,600 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,293 | 220,000 |
| 2025-07-23 | 5243 | ノート | 147,700 | 1% | ▼ | -6,900 | UBS AG | 1,293 | 220,000 |
| 2025-07-23 | 5246 | エレメンツ | 574,299 | 2% | ▲ | 30,117 | Barclays Capital Securities Ltd | 1,009 | 958,300 |
| 2025-07-23 | 5246 | エレメンツ | 160,500 | 1% | ▼ | -58,000 | Citigroup Global Markets Limited | 1,009 | 958,300 |
| 2025-07-23 | 5246 | エレメンツ | 208,800 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 958,300 |
| 2025-07-23 | 5246 | エレメンツ | 613,900 | 2% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 1,009 | 958,300 |
| 2025-07-23 | 5246 | エレメンツ | 305,086 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,009 | 958,300 |
| 2025-07-23 | 5247 | ＢＴＭ | 11,800 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 728 | 26,000 |
| 2025-07-23 | 5253 | カバー | 944,193 | 1% | ▼ | -41,300 | Barclays Capital Securities Ltd | 2,188 | 2,018,500 |
| 2025-07-23 | 5253 | カバー | 652,491 | 1% | ▼ | -26,700 | JPM Securities Japan Co Ltd. | 2,188 | 2,018,500 |
| 2025-07-23 | 5255 | モンラボ | 767,900 | 1% | ▲ | 227,700 | Barclays Capital Securities Ltd | 182 | 2,903,900 |
| 2025-07-23 | 5255 | モンラボ | 1,230,400 | 1% | ▲ | 95,000 | MERRILL LYNCH INTERNATIONAL | 182 | 2,903,900 |
| 2025-07-23 | 5255 | モンラボ | 595,700 | 1% | ▲ | 247,400 | Nomura International plc | 182 | 2,903,900 |
| 2025-07-23 | 5255 | モンラボ | 374,700 | 1% | ▲ | | UBS AG | 182 | 2,903,900 |
| 2025-07-23 | 5301 | 東海カーボン | 1,397,273 | 1% | ▼ | -47,500 | MERRILL LYNCH INTERNATIONAL | 1,046 | 1,755,900 |
| 2025-07-23 | 5302 | カーボン | 79,462 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 4,065 | 84,000 |
| 2025-07-23 | 5310 | 東洋炭素 | 207,943 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 4,955 | 227,800 |
| 2025-07-23 | 5344 | ＭＡＲＵＷＡ | 70,157 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 48,880 | 303,100 |
| 2025-07-23 | 5344 | ＭＡＲＵＷＡ | 268,087 | 2% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 48,880 | 303,100 |
| 2025-07-23 | 5380 | 新東 | 12,100 | 1% | ▼ | -1,200 | Nomura International plc | 1,738 | 34,000 |
| 2025-07-23 | 5381 | Ｍｉｐｏｘ | 78,900 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 524 | 218,000 |
| 2025-07-23 | 5401 | 日本製鉄 | 6,256,037 | 1% | ▼ | -559,500 | MERRILL LYNCH INTERNATIONAL | 2,945 | 12,009,200 |
| 2025-07-23 | 5411 | ＪＦＥ | 5,065,539 | 1% | ▼ | -101,971 | Nomura International plc | 1,814 | 6,731,000 |
| 2025-07-23 | 5423 | 東京製鉄 | 531,198 | 0% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 1,546 | 728,000 |
| 2025-07-23 | 5445 | 東京鉄 | 148,654 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 5,690 | 79,000 |
| 2025-07-23 | 5482 | 愛知鋼 | 506,976 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 2,184 | 479,800 |
| 2025-07-23 | 5482 | 愛知鋼 | 680,496 | 1% | ▼ | -81,800 | UBS AG | 2,184 | 479,800 |
| 2025-07-23 | 5532 | リアルゲイト | 40,000 | 1% | ▼ | -2,400 | UBS AG | 2,057 | 32,700 |
| 2025-07-23 | 5572 | リッジアイ | 28,900 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 2,433 | 40,400 |
| 2025-07-23 | 5572 | リッジアイ | 20,900 | 1% | ▼ | -9,800 | Nomura International plc | 2,433 | 40,400 |
| 2025-07-23 | 5574 | ＡＢＥＪＡ | 80,452 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 502,300 |
| 2025-07-23 | 5574 | ＡＢＥＪＡ | 50,400 | 1% | ▲ | 6,400 | Qube Research & Technologies Limited | 3,780 | 502,300 |
| 2025-07-23 | 5577 | アイデミー | 20,492 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 728 | 35,300 |
| 2025-07-23 | 5577 | アイデミー | 50,400 | 1% | ▼ | -3,600 | Nomura International plc | 728 | 35,300 |
| 2025-07-23 | 5577 | アイデミー | 31,600 | 1% | ▼ | -4,100 | UBS AG | 728 | 35,300 |
| 2025-07-23 | 5586 | ラボロＡＩ | 182,900 | 1% | ▼ | -12,200 | Nomura International plc | 1,127 | 92,700 |
| 2025-07-23 | 5588 | ファーストＡ | 76,500 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,587 | 37,700 |
| 2025-07-23 | 5595 | ＱＰＳ研究所 | 141,400 | 0% | ▼ | -104,400 | Barclays Bank PLC | 2,193 | 11,486,400 |
| 2025-07-23 | 5595 | ＱＰＳ研究所 | 0 | 0% | ▼ | -306,563 | Barclays Capital Securities Ltd | 2,193 | 11,486,400 |
| 2025-07-23 | 5595 | ＱＰＳ研究所 | 35,565 | 0% | ▼ | -364,182 | Nomura International plc | 2,193 | 11,486,400 |
| 2025-07-23 | 5595 | ＱＰＳ研究所 | 246,700 | 1% | ▼ | -81,500 | Qube Research & Technologies Limited | 2,193 | 11,486,400 |
| 2025-07-23 | 5597 | ブルーイノベ | 16,000 | 0% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 1,843 | 2,789,600 |
| 2025-07-23 | 5597 | ブルーイノベ | 173,200 | 4% | ▼ | -12,900 | Nomura International plc | 1,843 | 2,789,600 |
| 2025-07-23 | 5597 | ブルーイノベ | 26,200 | 1% | ▼ | -1,800 | UBS AG | 1,843 | 2,789,600 |
| 2025-07-23 | 5612 | 鋳鉄管 | 18,800 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,497 | 37,900 |
| 2025-07-23 | 5612 | 鋳鉄管 | 22,118 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 37,900 |
| 2025-07-23 | 5612 | 鋳鉄管 | 36,100 | 1% | ▼ | -1,100 | UBS AG | 1,497 | 37,900 |
| 2025-07-23 | 5616 | 雨風太陽 | 15,599 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,246 | 103,600 |
| 2025-07-23 | 5616 | 雨風太陽 | 12,300 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 103,600 |
| 2025-07-23 | 5616 | 雨風太陽 | 86,200 | 4% | ▼ | -21,600 | Nomura International plc | 1,246 | 103,600 |
| 2025-07-23 | 5631 | 日製鋼 | 845,486 | 1% | ▲ | 164,946 | Citigroup Global Markets Limited | 8,787 | 1,811,800 |
| 2025-07-23 | 5632 | 菱製鋼 | 83,065 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 1,670 | 185,500 |
| 2025-07-23 | 5707 | 東邦鉛 | 216,026 | 2% | ▼ | -26,300 | Barclays Capital Securities Ltd | 732 | 206,200 |
| 2025-07-23 | 5707 | 東邦鉛 | 224,382 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 732 | 206,200 |
| 2025-07-23 | 5711 | 三菱マ | 1,925,804 | 1% | ▲ | 95,600 | BNP Paribas Financial Markets SNC | 2,311 | 1,321,400 |
| 2025-07-23 | 5711 | 三菱マ | 735,242 | 1% | ▼ | -62,412 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 1,321,400 |
| 2025-07-23 | 5721 | Ｓサイエンス | 3,249,852 | 2% | ▲ | 520,800 | Barclays Capital Securities Ltd | 129 | 6,294,100 |
| 2025-07-23 | 5721 | Ｓサイエンス | 2,389,300 | 2% | ▼ | -160,200 | UBS AG | 129 | 6,294,100 |
| 2025-07-23 | 5724 | アサカ理研 | 50,800 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,194 | 116,900 |
| 2025-07-23 | 5726 | 大阪チタ | 471,809 | 1% | ▼ | -83,000 | Barclays Capital Securities Ltd | 1,539 | 1,263,700 |
| 2025-07-23 | 5842 | インテグラル | 229,133 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,435 | 88,400 |
| 2025-07-23 | 5885 | ジーデップ | 45,600 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 2,998 | 116,200 |
| 2025-07-23 | 5885 | ジーデップ | 37,100 | 1% | ▼ | -1,600 | Nomura International plc | 2,998 | 116,200 |
| 2025-07-23 | 5938 | ＬＩＸＩＬ | 1,334,980 | 0% | ▼ | -126,600 | JPM Securities Japan Co Ltd. | 1,732 | 2,680,000 |
| 2025-07-23 | 6016 | ジャパンエン | 80,300 | 1% | ▲ | 8,800 | UBS AG | 7,470 | 350,600 |
| 2025-07-23 | 6036 | ＫｅｅＰｅｒ | 376,511 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 187,600 |
| 2025-07-23 | 6036 | ＫｅｅＰｅｒ | 225,129 | 1% | ▼ | -21,000 | JPM Securities Japan Co Ltd. | 3,345 | 187,600 |
| 2025-07-23 | 6047 | Ｇｕｎｏｓｙ | 270,206 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 718 | 297,800 |
| 2025-07-23 | 6072 | 地盤ＨＤ | 223,538 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 168 | 464,200 |
| 2025-07-23 | 6072 | 地盤ＨＤ | 113,400 | 0% | ▼ | -23,500 | UBS AG | 168 | 464,200 |
| 2025-07-23 | 6081 | アライドアキ | 96,431 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 231 | 395,700 |
| 2025-07-23 | 6081 | アライドアキ | 218,289 | 2% | ▼ | -31,766 | Nomura International plc | 231 | 395,700 |
| 2025-07-23 | 6103 | オークマ | 245,850 | 0% | ▼ | -153,590 | Nomura International plc | 3,905 | 535,700 |
| 2025-07-23 | 6104 | 芝浦機 | 123,100 | 0% | ▼ | -17,700 | Barclays Capital Securities Ltd | 3,620 | 172,000 |
| 2025-07-23 | 6104 | 芝浦機 | 226,480 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 3,620 | 172,000 |
| 2025-07-23 | 6118 | アイダ | 384,432 | 1% | ▲ | 39,500 | MERRILL LYNCH INTERNATIONAL | 917 | 260,300 |
| 2025-07-23 | 6134 | ＦＵＪＩ | 594,842 | 1% | ▲ | 103,690 | Nomura International plc | 2,756 | 316,000 |
| 2025-07-23 | 6136 | ＯＳＧ | 717,388 | 1% | ▲ | 107,600 | BNP Paribas Financial Markets SNC | 1,877 | 617,100 |
| 2025-07-23 | 6146 | ディスコ | 606,476 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 42,610 | 5,601,400 |
| 2025-07-23 | 6177 | アップバンク | 640,600 | 4% | ▼ | -94,500 | Barclays Capital Securities Ltd | 108 | 484,200 |