| 2025-07-23 | 4274 | 細火工 | 40,500 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,013 | 40,000 |
| 2025-07-23 | 4274 | 細火工 | 24,718 | 1% | ▼ | -6,659 | Nomura International plc | 1,013 | 40,000 |
| 2025-07-23 | 4274 | 細火工 | 26,300 | 1% | ▼ | -5,600 | UBS AG | 1,013 | 40,000 |
| 2025-07-23 | 4288 | アズジェント | 35,320 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 568 | 360,500 |
| 2025-07-23 | 4288 | アズジェント | 28,000 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 568 | 360,500 |
| 2025-07-23 | 4288 | アズジェント | 26,500 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 568 | 360,500 |
| 2025-07-23 | 4310 | ドリームＩ | 135,900 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 2,408 | 81,800 |
| 2025-07-23 | 4310 | ドリームＩ | 49,418 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,408 | 81,800 |
| 2025-07-23 | 4316 | ビーマップ | 34,900 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 580 | 574,100 |
| 2025-07-23 | 4316 | ビーマップ | 43,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 580 | 574,100 |
| 2025-07-23 | 4344 | ソースネクス | 530,066 | 0% | ▼ | -213,400 | Barclays Capital Securities Ltd | 184 | 3,666,000 |
| 2025-07-23 | 4344 | ソースネクス | 2,164,500 | 2% | ▼ | -141,800 | JPM Securities Japan Co Ltd. | 184 | 3,666,000 |
| 2025-07-23 | 4344 | ソースネクス | 984,120 | 1% | ▼ | -151,554 | Nomura International plc | 184 | 3,666,000 |
| 2025-07-23 | 4368 | 扶桑化学 | 286,173 | 1% | ▲ | 36,309 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 109,000 |
| 2025-07-23 | 4369 | トリケミカル | 403,141 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 3,350 | 225,000 |
| 2025-07-23 | 4384 | ラクスル | 1,400,479 | 2% | ▲ | 45,686 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 425,900 |
| 2025-07-23 | 4385 | メルカリ | 2,304,862 | 1% | ▲ | 211,919 | Nomura International plc | 2,449 | 4,272,000 |
| 2025-07-23 | 4393 | バンクオブイ | 21,700 | 1% | ▲ | | Nomura International plc | 11,550 | 268,800 |
| 2025-07-23 | 4412 | サイエンスＡ | 68,700 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 1,252 | 111,400 |
| 2025-07-23 | 4416 | トゥルーＤ | 29,600 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 920 | 18,700 |
| 2025-07-23 | 4416 | トゥルーＤ | 22,800 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 920 | 18,700 |
| 2025-07-23 | 4425 | Ｋｕｄａｎ | 157,354 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,143 | 64,100 |
| 2025-07-23 | 4425 | Ｋｕｄａｎ | 90,200 | 1% | ▼ | -11,100 | UBS AG | 1,143 | 64,100 |
| 2025-07-23 | 4427 | エデュラボ | 44,300 | 0% | ▼ | -16,200 | Barclays Capital Securities Ltd | 398 | 74,200 |
| 2025-07-23 | 4434 | サーバワクス | 47,800 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 2,081 | 29,400 |
| 2025-07-23 | 4461 | 一工薬 | 54,917 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 4,395 | 70,300 |
| 2025-07-23 | 4461 | 一工薬 | 67,790 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 4,395 | 70,300 |
| 2025-07-23 | 4475 | ＨＥＮＮＧＥ | 885,566 | 3% | ▼ | -61,300 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 736,900 |
| 2025-07-23 | 4475 | ＨＥＮＮＧＥ | 190,000 | 1% | ▼ | -6,100 | UBS AG | 1,636 | 736,900 |
| 2025-07-23 | 4477 | ＢＡＳＥ | 1,089,747 | 1% | ▲ | 122,100 | GOLDMAN SACHS INTERNATIONAL | 396 | 624,600 |
| 2025-07-23 | 4480 | メドレー | 235,549 | 1% | ▼ | -48,700 | Citigroup Global Markets Limited | 3,110 | 268,200 |
| 2025-07-23 | 4480 | メドレー | 210,895 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 3,110 | 268,200 |
| 2025-07-23 | 4483 | ＪＭＤＣ | 683,880 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,830 | 231,900 |
| 2025-07-23 | 4488 | ＡＩｉｎｓ | 40,200 | 1% | ▲ | 2,300 | Nomura International plc | 4,040 | 103,200 |
| 2025-07-23 | 4488 | ＡＩｉｎｓ | 30,502 | 1% | ▲ | 4,900 | UBS AG | 4,040 | 103,200 |
| 2025-07-23 | 4493 | サイバーセキ | 119,012 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 244,300 |
| 2025-07-23 | 4493 | サイバーセキ | 189,559 | 2% | ▼ | -14,763 | Nomura International plc | 1,666 | 244,300 |
| 2025-07-23 | 4499 | スピー | 136,700 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 2,586 | 169,400 |
| 2025-07-23 | 4499 | スピー | 56,900 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,586 | 169,400 |
| 2025-07-23 | 4499 | スピー | 61,700 | 1% | ▲ | 7,900 | UBS AG | 2,586 | 169,400 |
| 2025-07-23 | 4512 | わかもと | 172,477 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 287 | 126,700 |
| 2025-07-23 | 4528 | 小野薬 | 2,548,691 | 1% | ▼ | -75,360 | MERRILL LYNCH INTERNATIONAL | 1,625 | 2,690,800 |
| 2025-07-23 | 4544 | ＨＵグループ | 403,402 | 1% | ▲ | 10,746 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 183,900 |
| 2025-07-23 | 4549 | 栄研化 | 387,134 | 1% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 2,152 | 121,300 |
| 2025-07-23 | 4564 | ＯＴＳ | 7,317,500 | 2% | ▼ | -1,067,600 | Nomura International plc | 29 | 7,363,400 |
| 2025-07-23 | 4565 | ネクセラ | 634,181 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 863 | 892,300 |
| 2025-07-23 | 4565 | ネクセラ | 535,964 | 1% | ▼ | -92,000 | Nomura International plc | 863 | 892,300 |
| 2025-07-23 | 4565 | ネクセラ | 1,405,456 | 2% | ▼ | -44,500 | UBS AG | 863 | 892,300 |
| 2025-07-23 | 4575 | ＣＡＮＢＡＳ | 187,225 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 995 | 313,000 |
| 2025-07-23 | 4576 | ＤＷＴＩ | 333,089 | 1% | ▲ | 40,500 | Barclays Capital Securities Ltd | 123 | 595,900 |
| 2025-07-23 | 4582 | シンバイオ | 770,199 | 2% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 170 | 148,700 |
| 2025-07-23 | 4582 | シンバイオ | 683,219 | 1% | ▼ | -4,075 | Nomura International plc | 170 | 148,700 |
| 2025-07-23 | 4584 | キッズバイオ | 433,402 | 1% | ▲ | 153,400 | Barclays Capital Securities Ltd | 294 | 3,609,600 |
| 2025-07-23 | 4584 | キッズバイオ | 820,239 | 2% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 294 | 3,609,600 |
| 2025-07-23 | 4584 | キッズバイオ | 1,264,700 | 3% | ▲ | 82,200 | Nomura International plc | 294 | 3,609,600 |
| 2025-07-23 | 4586 | メドレックス | 487,964 | 1% | ▼ | -44,400 | GOLDMAN SACHS INTERNATIONAL | 74 | 361,100 |
| 2025-07-23 | 4587 | ペプドリ | 766,619 | 1% | ▼ | -43,100 | MERRILL LYNCH INTERNATIONAL | 1,685 | 872,500 |
| 2025-07-23 | 4588 | オンコリス | 478,519 | 2% | ▼ | -33,200 | Barclays Capital Securities Ltd | 619 | 820,200 |
| 2025-07-23 | 4588 | オンコリス | 146,700 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 619 | 820,200 |
| 2025-07-23 | 4588 | オンコリス | 186,738 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 619 | 820,200 |
| 2025-07-23 | 4591 | リボミック | 259,353 | 1% | ▼ | -46,400 | GOLDMAN SACHS INTERNATIONAL | 112 | 493,600 |
| 2025-07-23 | 4592 | サンバイオ | 469,023 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 2,164 | 1,975,800 |
| 2025-07-23 | 4592 | サンバイオ | 299,663 | 0% | ▼ | -207,075 | Nomura International plc | 2,164 | 1,975,800 |
| 2025-07-23 | 4592 | サンバイオ | 1,066,500 | 1% | ▼ | -36,300 | UBS AG | 2,164 | 1,975,800 |
| 2025-07-23 | 4593 | ヘリオス | 614,108 | 1% | ▲ | | Barclays Capital Securities Ltd | 697 | 21,598,500 |
| 2025-07-23 | 4593 | ヘリオス | 2,147,628 | 2% | ▲ | 195,000 | GOLDMAN SACHS INTERNATIONAL | 697 | 21,598,500 |
| 2025-07-23 | 4593 | ヘリオス | 2,587,158 | 2% | ▲ | 124,300 | JPM Securities Japan Co Ltd. | 697 | 21,598,500 |
| 2025-07-23 | 4593 | ヘリオス | 748,988 | 1% | ▲ | 102,600 | MERRILL LYNCH INTERNATIONAL | 697 | 21,598,500 |
| 2025-07-23 | 4594 | ブライトパス | 1,995,300 | 2% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 63 | 2,583,200 |
| 2025-07-23 | 4596 | 窪田製薬ＨＤ | 947,900 | 2% | ▼ | -74,500 | Nomura International plc | 49 | 278,200 |
| 2025-07-23 | 4597 | ソレイジア | 5,363,725 | 2% | ▼ | -250,700 | Barclays Capital Securities Ltd | 42 | 13,735,700 |
| 2025-07-23 | 4597 | ソレイジア | 6,044,900 | 2% | ▲ | 600,300 | GOLDMAN SACHS INTERNATIONAL | 42 | 13,735,700 |
| 2025-07-23 | 4598 | デルタフライ | 305,645 | 3% | ▲ | 12,000 | Barclays Capital Securities Ltd | 707 | 572,700 |
| 2025-07-23 | 4598 | デルタフライ | 52,500 | 0% | ▼ | -19,900 | JPM Securities Japan Co Ltd. | 707 | 572,700 |
| 2025-07-23 | 4598 | デルタフライ | 196,100 | 2% | ▼ | -8,900 | Nomura International plc | 707 | 572,700 |
| 2025-07-23 | 4599 | ステムリム | 312,157 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 306 | 114,100 |
| 2025-07-23 | 4666 | パーク２４ | 1,976,995 | 1% | ▼ | -58,400 | MERRILL LYNCH INTERNATIONAL | 1,851 | 1,101,200 |
| 2025-07-23 | 4666 | パーク２４ | 1,697,924 | 1% | ▼ | -80,877 | Nomura International plc | 1,851 | 1,101,200 |
| 2025-07-23 | 4668 | 明光ネット | 168,755 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 750 | 72,300 |
| 2025-07-23 | 4704 | トレンド | 2,148,884 | 2% | ▲ | 117,500 | Barclays Capital Securities Ltd | 9,514 | 664,900 |
| 2025-07-23 | 4813 | ＡＣＣＥＳＳ | 235,100 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 744 | 330,900 |
| 2025-07-23 | 4813 | ＡＣＣＥＳＳ | 571,131 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 744 | 330,900 |
| 2025-07-23 | 4813 | ＡＣＣＥＳＳ | 337,676 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 744 | 330,900 |
| 2025-07-23 | 4813 | ＡＣＣＥＳＳ | 156,854 | 0% | ▼ | -50,392 | Nomura International plc | 744 | 330,900 |
| 2025-07-23 | 4814 | ネクスウェア | 128,300 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 167 | 95,600 |
| 2025-07-23 | 4814 | ネクスウェア | 71,000 | 1% | ▼ | -10,400 | Nomura International plc | 167 | 95,600 |
| 2025-07-23 | 4833 | Ｄｅｆコン | 194,000 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 93 | 188,100 |
| 2025-07-23 | 4880 | セルソース | 92,200 | 0% | ▼ | -26,300 | Barclays Capital Securities Ltd | 718 | 119,800 |
| 2025-07-23 | 4882 | ペルセウス | 219,365 | 1% | ▼ | -39,400 | Barclays Capital Securities Ltd | 417 | 429,300 |
| 2025-07-23 | 4882 | ペルセウス | 482,100 | 3% | ▼ | -18,400 | JPM Securities Japan Co Ltd. | 417 | 429,300 |
| 2025-07-23 | 4883 | モダリス | 2,347,100 | 3% | ▲ | 106,800 | Barclays Capital Securities Ltd | 89 | 1,616,500 |
| 2025-07-23 | 4883 | モダリス | 546,622 | 1% | ▼ | -76,900 | MERRILL LYNCH INTERNATIONAL | 89 | 1,616,500 |
| 2025-07-23 | 4883 | モダリス | 829,841 | 1% | ▼ | -145,170 | Nomura International plc | 89 | 1,616,500 |
| 2025-07-23 | 4883 | モダリス | 1,576,400 | 2% | ▼ | -184,200 | UBS AG | 89 | 1,616,500 |
| 2025-07-23 | 4884 | クリングル | 93,100 | 1% | ▲ | 23,100 | JPM Securities Japan Co Ltd. | 521 | 414,400 |
| 2025-07-23 | 4884 | クリングル | 49,100 | 1% | ▲ | 9,700 | UBS AG | 521 | 414,400 |
| 2025-07-23 | 4887 | サワイＧＨＤ | 711,550 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,954 | 560,900 |
| 2025-07-23 | 4888 | ステラファ | 202,100 | 1% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 413 | 142,500 |
| 2025-07-23 | 4889 | レナ | 52,543 | 0% | ▼ | -57,900 | Barclays Capital Securities Ltd | 3,130 | 4,530,400 |
| 2025-07-23 | 4889 | レナ | 71,700 | 1% | ▼ | -38,500 | BNP Paribas Financial Markets SNC | 3,130 | 4,530,400 |