| 2025-07-23 | 2379 | ディップ | 644,129 | 1% | ▼ | -73,720 | Nomura International plc | 2,450 | 384,400 |
| 2025-07-23 | 2388 | ウェッジＨＤ | 318,600 | 1% | ▼ | -136,900 | UBS AG | 85 | 807,200 |
| 2025-07-23 | 2389 | デジタルＨＤ | 103,455 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,255 | 71,400 |
| 2025-07-23 | 2395 | 新日本科学 | 593,619 | 1% | ▼ | -34,200 | Barclays Capital Securities Ltd | 1,392 | 482,200 |
| 2025-07-23 | 2395 | 新日本科学 | 390,678 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 482,200 |
| 2025-07-23 | 2395 | 新日本科学 | 350,521 | 1% | ▼ | -37,025 | Nomura International plc | 1,392 | 482,200 |
| 2025-07-23 | 2413 | エムスリー | 3,537,188 | 1% | ▲ | 297,101 | Barclays Capital Securities Ltd | 1,860 | 3,315,700 |
| 2025-07-23 | 2432 | ディーエヌエ | 924,816 | 1% | ▼ | -163,066 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 3,497,100 |
| 2025-07-23 | 2432 | ディーエヌエ | 472,122 | 0% | ▼ | -188,261 | Nomura International plc | 2,450 | 3,497,100 |
| 2025-07-23 | 2432 | ディーエヌエ | 2,182,148 | 2% | ▼ | -145,500 | UBS AG | 2,450 | 3,497,100 |
| 2025-07-23 | 2435 | シダー | 291,053 | 3% | ▼ | -15,475 | Nomura International plc | 212 | 113,500 |
| 2025-07-23 | 2440 | ぐるなび | 453,187 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 255 | 460,200 |
| 2025-07-23 | 2440 | ぐるなび | 442,900 | 1% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 255 | 460,200 |
| 2025-07-23 | 2459 | アウン | 344,000 | 5% | ▼ | -3,000 | Nomura International plc | 240 | 119,300 |
| 2025-07-23 | 2459 | アウン | 44,000 | 1% | ▼ | -16,800 | UBS AG | 240 | 119,300 |
| 2025-07-23 | 2484 | 出前館 | 1,358,618 | 1% | ▼ | -237,100 | GOLDMAN SACHS INTERNATIONAL | 175 | 1,179,700 |
| 2025-07-23 | 2484 | 出前館 | 831,444 | 1% | ▼ | -144,277 | Nomura International plc | 175 | 1,179,700 |
| 2025-07-23 | 2484 | 出前館 | 1,049,020 | 1% | ▼ | -95,500 | UBS AG | 175 | 1,179,700 |
| 2025-07-23 | 2497 | ＵＮＩＴＥＤ | 571,094 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 570 | 44,000 |
| 2025-07-23 | 2585 | Ｌドリンク | 537,136 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 2,046 | 471,800 |
| 2025-07-23 | 2586 | フルッタ | 1,099,600 | 1% | ▲ | 85,000 | Nomura Asset Management Singapore Limited | 345 | 5,966,900 |
| 2025-07-23 | 2590 | ＤｙＤｏ | 321,575 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 2,690 | 177,400 |
| 2025-07-23 | 2594 | キーコーヒー | 220,511 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 2,006 | 112,100 |
| 2025-07-23 | 2667 | イメージワン | 63,600 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 255 | 287,100 |
| 2025-07-23 | 2667 | イメージワン | 118,100 | 1% | ▼ | -42,400 | UBS AG | 255 | 287,100 |
| 2025-07-23 | 2673 | 夢みつけ隊 | 156,000 | 1% | ▼ | -16,100 | UBS AG | 141 | 380,500 |
| 2025-07-23 | 2695 | くら寿司 | 688,603 | 2% | ▼ | -52,300 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 463,200 |
| 2025-07-23 | 2695 | くら寿司 | 244,608 | 1% | ▼ | -18,200 | UBS AG | 3,915 | 463,200 |
| 2025-07-23 | 2721 | ＪＨＤ | 93,100 | 1% | ▼ | -68,300 | Barclays Capital Securities Ltd | 199 | 1,494,400 |
| 2025-07-23 | 2721 | ＪＨＤ | 39,200 | 0% | ▼ | -56,700 | Nomura International plc | 199 | 1,494,400 |
| 2025-07-23 | 2743 | ピクセル | 514,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 111 | 12,889,600 |
| 2025-07-23 | 2743 | ピクセル | 752,100 | 1% | ▲ | 752,100 | Nomura International plc | 111 | 12,889,600 |
| 2025-07-23 | 2760 | 東エレデバ | 149,996 | 0% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 2,618 | 280,100 |
| 2025-07-23 | 2776 | 新都ＨＤ | 469,872 | 1% | ▼ | -64,100 | Barclays Capital Securities Ltd | 146 | 848,200 |
| 2025-07-23 | 2791 | 大黒天 | 81,931 | 1% | ▼ | -6,400 | Citigroup Global Markets Limited | 7,040 | 101,000 |
| 2025-07-23 | 2791 | 大黒天 | 91,634 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 7,040 | 101,000 |
| 2025-07-23 | 2811 | カゴメ | 560,700 | 1% | ▼ | -29,400 | Barclays Capital Securities Ltd | 2,873 | 517,600 |
| 2025-07-23 | 2884 | ヨシムラＨＤ | 133,700 | 1% | ▼ | -34,000 | Barclays Capital Securities Ltd | 845 | 614,400 |
| 2025-07-23 | 2884 | ヨシムラＨＤ | 110,404 | 0% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 845 | 614,400 |
| 2025-07-23 | 2884 | ヨシムラＨＤ | 111,813 | 0% | ▼ | -64,873 | Nomura International plc | 845 | 614,400 |
| 2025-07-23 | 2897 | 日清食ＨＤ | 3,081,125 | 1% | ▼ | -390,000 | Citigroup Global Markets Limited | 2,915 | 2,585,200 |
| 2025-07-23 | 2897 | 日清食ＨＤ | 1,516,312 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 2,915 | 2,585,200 |
| 2025-07-23 | 2931 | ユーグレナ | 968,221 | 1% | ▼ | -54,900 | MERRILL LYNCH INTERNATIONAL | 422 | 938,700 |
| 2025-07-23 | 2931 | ユーグレナ | 1,552,931 | 1% | ▼ | -200,541 | Nomura International plc | 422 | 938,700 |
| 2025-07-23 | 3031 | ラクーンＨＤ | 221,413 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 654 | 243,100 |
| 2025-07-23 | 3031 | ラクーンＨＤ | 191,277 | 1% | ▼ | -26,700 | UBS AG | 654 | 243,100 |
| 2025-07-23 | 3046 | ＪＩＮＳＨＤ | 189,127 | 1% | ▲ | 57,324 | GOLDMAN SACHS INTERNATIONAL | 7,800 | 527,700 |
| 2025-07-23 | 3046 | ＪＩＮＳＨＤ | 147,649 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 7,800 | 527,700 |
| 2025-07-23 | 3083 | シーズメン | 55,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 811 | 148,500 |
| 2025-07-23 | 3083 | シーズメン | 168,000 | 3% | ▼ | -6,700 | Nomura International plc | 811 | 148,500 |
| 2025-07-23 | 3083 | シーズメン | 147,700 | 3% | ▼ | -7,900 | UBS AG | 811 | 148,500 |
| 2025-07-23 | 3091 | ブロンコＢ | 81,700 | 1% | ▲ | | UBS AG | 3,460 | 110,700 |
| 2025-07-23 | 3093 | トレファク | 92,774 | 0% | ▼ | -40,000 | MERRILL LYNCH INTERNATIONAL | 1,776 | 191,600 |
| 2025-07-23 | 3099 | 三越伊勢丹 | 3,730,400 | 1% | ▼ | -428,600 | Citigroup Global Markets Limited | 2,244 | 3,682,800 |
| 2025-07-23 | 3103 | ユニチカ | 698,319 | 1% | ▼ | -119,100 | Barclays Capital Securities Ltd | 173 | 1,354,000 |
| 2025-07-23 | 3103 | ユニチカ | 207,827 | 0% | ▼ | -91,208 | Nomura International plc | 173 | 1,354,000 |
| 2025-07-23 | 3137 | ファンデリー | 47,821 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 477 | 3,995,800 |
| 2025-07-23 | 3193 | エターナルＧ | 109,500 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 3,170 | 76,600 |
| 2025-07-23 | 3267 | フィルＣ | 33,000 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 851 | 67,800 |
| 2025-07-23 | 3350 | メタプラ | 20,044,088 | 3% | ▲ | 531,800 | Barclays Capital Securities Ltd | 1,238 | 39,709,400 |
| 2025-07-23 | 3350 | メタプラ | 9,481,125 | 1% | ▼ | -74,744 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 39,709,400 |
| 2025-07-23 | 3350 | メタプラ | 10,093,058 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,238 | 39,709,400 |
| 2025-07-23 | 3370 | フジタコーポ | 52,500 | 2% | ▼ | -6,900 | Barclays Capital Securities Ltd | 353 | 128,400 |
| 2025-07-23 | 3370 | フジタコーポ | 86,800 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 353 | 128,400 |
| 2025-07-23 | 3370 | フジタコーポ | 127,600 | 4% | ▼ | -4,200 | Nomura International plc | 353 | 128,400 |
| 2025-07-23 | 3370 | フジタコーポ | 92,300 | 3% | ▼ | -6,000 | UBS AG | 353 | 128,400 |
| 2025-07-23 | 3401 | 帝人 | 2,181,230 | 1% | ▼ | -91,600 | MERRILL LYNCH INTERNATIONAL | 1,259 | 1,818,900 |
| 2025-07-23 | 3409 | 北日紡 | 167,340 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 236 | 571,900 |
| 2025-07-23 | 3415 | Ｔ－ＢＡＳＥ | 245,545 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 465 | 622,600 |
| 2025-07-23 | 3415 | Ｔ－ＢＡＳＥ | 264,993 | 1% | ▲ | | Nomura International plc | 465 | 622,600 |
| 2025-07-23 | 3436 | ＳＵＭＣＯ | 1,728,660 | 0% | ▼ | -243,700 | Citigroup Global Markets Limited | 1,264 | 7,726,500 |
| 2025-07-23 | 3436 | ＳＵＭＣＯ | 2,768,259 | 1% | ▼ | -96,104 | Nomura International plc | 1,264 | 7,726,500 |
| 2025-07-23 | 3446 | Ｊテック・Ｃ | 27,517 | 0% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 183,400 |
| 2025-07-23 | 3446 | Ｊテック・Ｃ | 83,000 | 1% | ▼ | -13,800 | UBS AG | 1,218 | 183,400 |
| 2025-07-23 | 3469 | デュアルＴ | 37,600 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 783 | 56,500 |
| 2025-07-23 | 3469 | デュアルＴ | 43,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 783 | 56,500 |
| 2025-07-23 | 3469 | デュアルＴ | 21,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 783 | 56,500 |
| 2025-07-23 | 3469 | デュアルＴ | 29,200 | 1% | ▼ | -8,700 | Nomura International plc | 783 | 56,500 |
| 2025-07-23 | 3469 | デュアルＴ | 82,800 | 2% | ▲ | 600 | UBS AG | 783 | 56,500 |
| 2025-07-23 | 3498 | 霞ヶ関Ｃ | 57,703 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 17,810 | 961,800 |
| 2025-07-23 | 3498 | 霞ヶ関Ｃ | 102,700 | 1% | ▼ | -40,400 | Nomura International plc | 17,810 | 961,800 |
| 2025-07-23 | 3542 | ベガコーポ | 89,210 | 1% | ▲ | 14,910 | Barclays Capital Securities Ltd | 2,050 | 301,000 |
| 2025-07-23 | 3558 | ジェイドＧ | 79,111 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 72,600 |
| 2025-07-23 | 3559 | ＰバンＣＯＭ | 43,689 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 525 | 104,700 |
| 2025-07-23 | 3559 | ＰバンＣＯＭ | 49,500 | 1% | ▼ | -6,800 | Nomura International plc | 525 | 104,700 |
| 2025-07-23 | 3559 | ＰバンＣＯＭ | 111,100 | 2% | ▲ | 2,000 | UBS AG | 525 | 104,700 |
| 2025-07-23 | 3563 | Ｆ＆ＬＣ | 663,997 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,054 | 2,375,800 |
| 2025-07-23 | 3565 | アセンテック | 112,906 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 1,677 | 320,100 |
| 2025-07-23 | 3624 | アクセルＭ | 826,655 | 4% | ▼ | -46,200 | Barclays Capital Securities Ltd | 113 | 658,600 |
| 2025-07-23 | 3624 | アクセルＭ | 703,387 | 4% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 113 | 658,600 |
| 2025-07-23 | 3624 | アクセルＭ | 266,800 | 1% | ▼ | -85,500 | Nomura International plc | 113 | 658,600 |
| 2025-07-23 | 3652 | ＤＭＰ | 24,914 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 2,084 | 15,600 |
| 2025-07-23 | 3652 | ＤＭＰ | 59,675 | 2% | ▼ | -1,002 | Nomura International plc | 2,084 | 15,600 |
| 2025-07-23 | 3655 | ブレインＰ | 579,818 | 3% | ▲ | 61,500 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 341,800 |
| 2025-07-23 | 3655 | ブレインＰ | 124,703 | 1% | ▼ | -57,300 | JPM Securities Japan Co Ltd. | 1,268 | 341,800 |
| 2025-07-23 | 3655 | ブレインＰ | 320,140 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,268 | 341,800 |
| 2025-07-23 | 3655 | ブレインＰ | 258,789 | 1% | ▼ | -12,536 | Nomura International plc | 1,268 | 341,800 |
| 2025-07-23 | 3656 | ＫＬａｂ | 992,830 | 2% | ▼ | -106,200 | Barclays Capital Securities Ltd | 118 | 906,100 |
| 2025-07-23 | 3662 | エイチーム | 199,535 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 1,301 | 178,500 |
| 2025-07-23 | 3663 | セルシス | 525,655 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 1,609 | 219,700 |