| 2025-07-24 | 8613 | 丸三 | 408,052 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 921 | 438,200 |
| 2025-07-24 | 8624 | いちよし | 190,106 | 1% | ▲ | 5,712 | MERRILL LYNCH INTERNATIONAL | 792 | 113,700 |
| 2025-07-24 | 8706 | 極東証券 | 163,278 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 197,900 |
| 2025-07-24 | 8714 | 池田泉州ＨＤ | 1,477,551 | 1% | ▲ | 72,280 | MERRILL LYNCH INTERNATIONAL | 660 | 1,870,400 |
| 2025-07-24 | 8746 | ＵＮＢＡＮＫ | 106,465 | 1% | ▲ | 41,100 | Barclays Capital Securities Ltd | 369 | 2,610,600 |
| 2025-07-24 | 8746 | ＵＮＢＡＮＫ | 289,802 | 3% | ▼ | -83,033 | GOLDMAN SACHS INTERNATIONAL | 369 | 2,610,600 |
| 2025-07-24 | 8746 | ＵＮＢＡＮＫ | 154,029 | 2% | ▲ | | Nomura International plc | 369 | 2,610,600 |
| 2025-07-24 | 8746 | ＵＮＢＡＮＫ | 215,334 | 2% | ▼ | -65,667 | UBS AG | 369 | 2,610,600 |
| 2025-07-24 | 8771 | イー・ギャラ | 298,909 | 1% | ▲ | 5,212 | MERRILL LYNCH INTERNATIONAL | 1,506 | 168,900 |
| 2025-07-24 | 8783 | ＧＦＡ | 506,689 | 2% | ▼ | -53,000 | Barclays Capital Securities Ltd | 251 | 614,000 |
| 2025-07-24 | 8897 | ミラースＨＤ | 1,064,990 | 1% | ▼ | -128,182 | Nomura International plc | 383 | 1,173,100 |
| 2025-07-24 | 8897 | ミラースＨＤ | 1,865,500 | 1% | ▼ | -215,000 | UBS AG | 383 | 1,173,100 |
| 2025-07-24 | 8918 | ランド | 13,442,600 | 1% | ▲ | 4,783,000 | Nomura International plc | 10 | 102,222,000 |
| 2025-07-24 | 8923 | トーセイ | 295,405 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 2,785 | 140,100 |
| 2025-07-24 | 9023 | 東京メトロ | 4,161,508 | 1% | ▲ | 181,901 | GOLDMAN SACHS INTERNATIONAL | 1,629 | 3,850,400 |
| 2025-07-24 | 9048 | 名鉄 | 1,027,597 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,644 | 433,400 |
| 2025-07-24 | 9090 | ＡＺ丸和ＨＤ | 748,095 | 1% | ▼ | -13,720 | MERRILL LYNCH INTERNATIONAL | 1,138 | 209,500 |
| 2025-07-24 | 9158 | シーユーシー | 145,600 | 0% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 353,800 |
| 2025-07-24 | 9166 | ＧＥＮＤＡ | 1,404,801 | 1% | ▼ | -240,800 | GOLDMAN SACHS INTERNATIONAL | 965 | 3,973,600 |
| 2025-07-24 | 9204 | スカイマーク | 1,004,326 | 2% | ▲ | 42,800 | GOLDMAN SACHS INTERNATIONAL | 488 | 172,700 |
| 2025-07-24 | 9227 | マイクロ波 | 326,800 | 2% | ▲ | 33,200 | 個人 | 526 | 306,700 |
| 2025-07-24 | 9235 | 売れるネット | 87,854 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 1,516 | 238,300 |
| 2025-07-24 | 9238 | バリューＣ | 13,600 | 1% | ▼ | -6,200 | Nomura International plc | 1,555 | 62,600 |
| 2025-07-24 | 9279 | ギフトＨＤ | 129,957 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 92,100 |
| 2025-07-24 | 9348 | アイスペース | 2,437,260 | 2% | ▲ | 61,300 | MERRILL LYNCH INTERNATIONAL | 567 | 1,802,200 |
| 2025-07-24 | 9424 | 日本通信 | 1,872,196 | 1% | ▲ | 92,400 | Barclays Capital Securities Ltd | 158 | 1,503,000 |
| 2025-07-24 | 9424 | 日本通信 | 746,290 | 0% | ▼ | -192,800 | Citigroup Global Markets Limited | 158 | 1,503,000 |
| 2025-07-24 | 9425 | ＲｅＹｕｕ | 62,500 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 600 | 574,300 |
| 2025-07-24 | 9425 | ＲｅＹｕｕ | 44,900 | 1% | ▲ | | Nomura International plc | 600 | 574,300 |
| 2025-07-24 | 9425 | ＲｅＹｕｕ | 83,800 | 1% | ▲ | 17,600 | UBS AG | 600 | 574,300 |
| 2025-07-24 | 9450 | ファイバーＧ | 143,205 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 696 | 72,300 |
| 2025-07-24 | 9450 | ファイバーＧ | 100,829 | 0% | ▼ | -7,600 | UBS AG | 696 | 72,300 |
| 2025-07-24 | 9508 | 九州電 | 2,324,895 | 0% | ▼ | -72,099 | UBS AG | 1,352 | 2,006,500 |
| 2025-07-24 | 9509 | 北海電 | 12,231,000 | 6% | ▼ | -142,500 | Citigroup Global Markets Limited | 880 | 10,257,100 |
| 2025-07-24 | 9509 | 北海電 | 4,563,541 | 2% | ▲ | 159,596 | MERRILL LYNCH INTERNATIONAL | 880 | 10,257,100 |
| 2025-07-24 | 9509 | 北海電 | 3,803,852 | 2% | ▲ | 194,400 | UBS AG | 880 | 10,257,100 |
| 2025-07-24 | 9552 | Ｍ＆Ａ総研 | 309,133 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,365 | 235,900 |
| 2025-07-24 | 9552 | Ｍ＆Ａ総研 | 1,968,455 | 3% | ▲ | 52,900 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 235,900 |
| 2025-07-24 | 9560 | プログリット | 45,200 | 0% | ▼ | -26,200 | Barclays Capital Securities Ltd | 1,093 | 265,900 |
| 2025-07-24 | 9602 | 東宝 | 1,140,799 | 1% | ▼ | -96,700 | Barclays Capital Securities Ltd | 9,703 | 1,406,500 |
| 2025-07-24 | 9603 | ＨＩＳ | 1,176,830 | 1% | ▼ | -141,700 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 756,900 |
| 2025-07-24 | 9603 | ＨＩＳ | 1,314,004 | 2% | ▼ | -19,636 | MERRILL LYNCH INTERNATIONAL | 1,410 | 756,900 |
| 2025-07-24 | 9612 | ラックランド | 44,700 | 0% | ▼ | -14,700 | UBS AG | 1,063 | 44,600 |
| 2025-07-24 | 9616 | 共立メンテ | 376,148 | 0% | ▼ | -50,494 | MERRILL LYNCH INTERNATIONAL | 3,637 | 616,200 |
| 2025-07-24 | 9616 | 共立メンテ | 3,236,154 | 4% | ▼ | -186,374 | Nomura International plc | 3,637 | 616,200 |
| 2025-07-24 | 9672 | 東競馬 | 260,967 | 1% | ▲ | 29,523 | Nomura International plc | 5,040 | 67,200 |
| 2025-07-24 | 9854 | 愛眼 | 179,316 | 1% | ▲ | | Barclays Capital Securities Ltd | 208 | 8,116,500 |
| 2025-07-24 | 9878 | セキド | 100,200 | 4% | ▼ | -4,800 | Nomura International plc | 1,002 | 341,700 |
| 2025-07-24 | 9878 | セキド | 63,700 | 2% | ▲ | 16,500 | UBS AG | 1,002 | 341,700 |
| 2025-07-24 | 9973 | ＫＯＺＯＨＤ | 3,941,300 | 1% | ▲ | 1,049,600 | Nomura International plc | 29 | 5,710,000 |
| 2025-07-24 | 135A | ヴレインＳ | 199,600 | 2% | ▼ | -15,900 | Nomura International plc | 2,305 | 211,400 |
| 2025-07-24 | 137A | ココリブ | 8,400 | 0% | ▼ | -7,700 | UBS AG | 1,273 | 30,300 |
| 2025-07-24 | 146A | コロンビア | 18,100 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 5,190 | 47,100 |
| 2025-07-24 | 153A | カウリス | 40,500 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,692 | 80,200 |
| 2025-07-24 | 198A | ポストプライ | 330,100 | 3% | ▲ | 21,500 | Nomura International plc | 596 | 104,100 |
| 2025-07-24 | 205A | ロゴスＨＤ | 19,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,350 | 36,200 |
| 2025-07-24 | 218A | リベラウェア | 127,900 | 1% | ▼ | -43,500 | Barclays Capital Securities Ltd | 1,820 | 1,248,800 |
| 2025-07-24 | 218A | リベラウェア | 494,300 | 3% | ▲ | 42,400 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 1,248,800 |
| 2025-07-24 | 218A | リベラウェア | 169,700 | 1% | ▼ | -59,600 | Nomura International plc | 1,820 | 1,248,800 |
| 2025-07-24 | 218A | リベラウェア | 132,100 | 1% | ▼ | -25,600 | UBS AG | 1,820 | 1,248,800 |
| 2025-07-24 | 219A | ハートシード | 154,800 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 3,450 | 607,300 |
| 2025-07-24 | 244A | グロースＸＰ | 25,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,088 | 16,600 |
| 2025-07-24 | 247A | Ａｉロボ | 133,965 | 1% | ▲ | 15,971 | Nomura International plc | 6,260 | 519,800 |
| 2025-07-24 | 260A | オルツ | 235,100 | 1% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 89 | 393,200 |
| 2025-07-24 | 262A | インターメス | 489,575 | 2% | ▲ | 72,800 | Citigroup Global Markets Limited | 1,918 | 201,200 |
| 2025-07-24 | 265A | Ｈｍコム | 34,600 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 973 | 645,900 |
| 2025-07-24 | 265A | Ｈｍコム | 30,800 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 973 | 645,900 |
| 2025-07-24 | 265A | Ｈｍコム | 30,963 | 1% | ▼ | -5,953 | Nomura International plc | 973 | 645,900 |
| 2025-07-24 | 265A | Ｈｍコム | 25,800 | 1% | ▼ | -4,900 | UBS AG | 973 | 645,900 |
| 2025-07-24 | 268A | リガク | 1,696,869 | 1% | ▲ | 36,948 | MERRILL LYNCH INTERNATIONAL | 770 | 983,700 |
| 2025-07-24 | 269A | サピート | 8,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,971 | 11,400 |
| 2025-07-24 | 278A | テラドローン | 62,271 | 1% | ▼ | -6,199 | Barclays Capital Securities Ltd | 4,790 | 206,000 |
| 2025-07-24 | 281A | インフォメテ | 91,116 | 2% | ▲ | 5,500 | Barclays Capital Securities Ltd | 1,695 | 2,478,600 |
| 2025-07-24 | 281A | インフォメテ | 167,200 | 3% | ▲ | 57,200 | Nomura International plc | 1,695 | 2,478,600 |
| 2025-07-24 | 281A | インフォメテ | 33,000 | 1% | ▼ | -15,000 | UBS AG | 1,695 | 2,478,600 |
| 2025-07-24 | 291A | リスキル | 11,000 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 3,620 | 9,000 |
| 2025-07-24 | 303A | ビジュモ | 11,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,030 | 9,800 |
| 2025-07-24 | 303A | ビジュモ | 10,900 | 1% | ▼ | -1,500 | UBS AG | 1,030 | 9,800 |
| 2025-07-24 | 323A | フライヤー | 19,200 | 1% | ▲ | 3,100 | Nomura International plc | 721 | 25,200 |
| 2025-07-24 | 324A | ブッキングＲ | 40,200 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,079 | 69,000 |
| 2025-07-24 | 324A | ブッキングＲ | 115,300 | 2% | ▲ | 3,100 | Nomura International plc | 1,079 | 69,000 |
| 2025-07-24 | 325A | テンシャル | 79,700 | 1% | ▲ | 5,400 | Nomura International plc | 4,225 | 191,300 |
| 2025-07-24 | 330A | タレントＸ | 126,899 | 2% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,170 | 192,900 |
| 2025-07-24 | 330A | タレントＸ | 148,700 | 3% | ▼ | -3,900 | Nomura International plc | 1,170 | 192,900 |
| 2025-07-24 | 335A | ミライロ | 69,900 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 627 | 81,700 |
| 2025-07-24 | 335A | ミライロ | 87,800 | 1% | ▲ | 7,900 | Nomura International plc | 627 | 81,700 |
| 2025-07-24 | 338A | ゼンムテック | 17,498 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 9,360 | 1,013,300 |
| 2025-07-24 | 338A | ゼンムテック | 7,200 | 1% | ▲ | | Citigroup Global Markets Limited | 9,360 | 1,013,300 |
| 2025-07-24 | 338A | ゼンムテック | 37,600 | 3% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 9,360 | 1,013,300 |
| 2025-07-24 | 338A | ゼンムテック | 10,400 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 9,360 | 1,013,300 |
| 2025-07-24 | 338A | ゼンムテック | 21,500 | 2% | ▼ | -7,500 | Nomura International plc | 9,360 | 1,013,300 |
| 2025-07-24 | 340A | ジグザグ | 19,600 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,644 | 94,000 |
| 2025-07-24 | 340A | ジグザグ | 16,200 | 1% | ▼ | -4,500 | Nomura International plc | 1,644 | 94,000 |
| 2025-07-24 | 366A | ウェルネスＣ | 36,400 | 1% | ▼ | -16,200 | Nomura International plc | 2,955 | 98,700 |
| 2025-07-24 | 378A | ヒット | 61,800 | 1% | ▲ | 8,400 | Nomura International plc | 2,079 | 188,100 |
| 2025-07-23 | 6668 | ＡＤプラズマ | 39,300 | 0% | ▼ | -8,800 | モルガン・スタンレーMUFG証券株式会社 | 1,323 | 146,000 |
| 2025-07-23 | 6696 | トラースＯＰ | 66,500 | 1% | ▲ | 5,300 | モルガン・スタンレーMUFG証券株式会社 | 548 | 152,100 |
| 2025-07-23 | 6721 | ウインテスト | 1,954,400 | 4% | ▼ | -57,700 | モルガン・スタンレーMUFG証券株式会社 | 139 | 35,919,700 |
| 2025-07-23 | 6835 | アライドＨＤ | 529,243 | 0% | ▼ | -10,100 | モルガン・スタンレーMUFG証券株式会社 | 169 | 270,400 |
| 2025-07-23 | 6844 | 新電元 | 97,839 | 1% | ▼ | -7,800 | モルガン・スタンレーMUFG証券株式会社 | 2,435 | 103,300 |