| 2025-07-24 | 6787 | メイコー | 243,500 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 7,160 | 161,700 |
| 2025-07-24 | 6803 | ティアック | 47,100 | 0% | ▼ | -122,600 | Nomura International plc | 95 | 1,142,200 |
| 2025-07-24 | 6835 | アライドＨＤ | 851,451 | 1% | ▼ | -109,499 | Nomura International plc | 168 | 727,900 |
| 2025-07-24 | 6836 | ぷらっと | 177,317 | 4% | ▲ | 11,700 | Barclays Capital Securities Ltd | 1,628 | 261,200 |
| 2025-07-24 | 6836 | ぷらっと | 128,893 | 3% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 261,200 |
| 2025-07-24 | 6836 | ぷらっと | 126,000 | 3% | ▼ | -4,600 | UBS AG | 1,628 | 261,200 |
| 2025-07-24 | 6844 | 新電元 | 81,460 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 2,477 | 88,800 |
| 2025-07-24 | 6855 | 電子材料 | 143,110 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 2,371 | 229,800 |
| 2025-07-24 | 6864 | エヌエフＨＤ | 42,900 | 1% | ▲ | 1,000 | UBS AG | 1,308 | 69,900 |
| 2025-07-24 | 6871 | 日本マイクロ | 1,097,071 | 3% | ▲ | 26,963 | GOLDMAN SACHS INTERNATIONAL | 5,370 | 887,100 |
| 2025-07-24 | 6871 | 日本マイクロ | 501,111 | 1% | ▲ | 42,204 | MERRILL LYNCH INTERNATIONAL | 5,370 | 887,100 |
| 2025-07-24 | 6877 | ＯＢＡＲＡＧ | 143,276 | 1% | ▲ | 2,830 | MERRILL LYNCH INTERNATIONAL | 3,860 | 19,600 |
| 2025-07-24 | 6890 | フェローテク | 379,800 | 1% | ▲ | 15,500 | Barclays Bank PLC | 3,830 | 755,200 |
| 2025-07-24 | 6890 | フェローテク | 199,900 | 0% | ▼ | -73,500 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 755,200 |
| 2025-07-24 | 6920 | レーザーテク | 612,489 | 1% | ▲ | 80,553 | Barclays Capital Securities Ltd | 16,960 | 6,022,200 |
| 2025-07-24 | 6920 | レーザーテク | 1,414,569 | 2% | ▲ | 219,200 | MERRILL LYNCH INTERNATIONAL | 16,960 | 6,022,200 |
| 2025-07-24 | 6920 | レーザーテク | 589,916 | 1% | ▲ | 47,740 | UBS AG | 16,960 | 6,022,200 |
| 2025-07-24 | 6952 | カシオ | 3,252,803 | 1% | ▼ | -172,875 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 1,326,000 |
| 2025-07-24 | 6955 | ＦＤＫ | 180,699 | 1% | ▲ | | UBS AG | 405 | 711,600 |
| 2025-07-24 | 6958 | 日本ＣＭＫ | 735,424 | 1% | ▲ | 78,600 | Barclays Capital Securities Ltd | 361 | 805,200 |
| 2025-07-24 | 6958 | 日本ＣＭＫ | 672,619 | 1% | ▲ | 62,746 | MERRILL LYNCH INTERNATIONAL | 361 | 805,200 |
| 2025-07-24 | 6961 | エンプラス | 40,599 | 0% | ▼ | -9,600 | BNP Paribas Financial Markets SNC | 4,320 | 75,200 |
| 2025-07-24 | 6963 | ローム | 3,178,254 | 1% | ▲ | 156,200 | MERRILL LYNCH INTERNATIONAL | 1,946 | 3,503,700 |
| 2025-07-24 | 6966 | 三井ハイテク | 785,541 | 0% | ▼ | -255,300 | GOLDMAN SACHS INTERNATIONAL | 784 | 1,708,900 |
| 2025-07-24 | 6976 | 太陽誘電 | 1,109,172 | 1% | ▼ | -79,036 | Nomura International plc | 2,762 | 2,038,100 |
| 2025-07-24 | 6976 | 太陽誘電 | 1,653,708 | 1% | ▲ | 211,000 | UBS AG | 2,762 | 2,038,100 |
| 2025-07-24 | 6993 | 大黒屋 | 5,012,520 | 3% | ▼ | -629,100 | Barclays Capital Securities Ltd | 64 | 14,746,200 |
| 2025-07-24 | 6993 | 大黒屋 | 1,709,055 | 1% | ▲ | 284,500 | GOLDMAN SACHS INTERNATIONAL | 64 | 14,746,200 |
| 2025-07-24 | 6993 | 大黒屋 | 2,559,000 | 1% | ▲ | 298,100 | Nomura International plc | 64 | 14,746,200 |
| 2025-07-24 | 6997 | 日ケミコン | 233,845 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 1,190 | 180,700 |
| 2025-07-24 | 6997 | 日ケミコン | 152,812 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 1,190 | 180,700 |
| 2025-07-24 | 7003 | 三井Ｅ＆Ｓ | 598,985 | 1% | ▼ | -116,500 | Arrowstreet Capital, Limited Partnership | 3,015 | 9,813,300 |
| 2025-07-24 | 7003 | 三井Ｅ＆Ｓ | 442,611 | 0% | ▼ | -112,100 | Barclays Capital Securities Ltd | 3,015 | 9,813,300 |
| 2025-07-24 | 7003 | 三井Ｅ＆Ｓ | 1,572,869 | 2% | ▼ | -44,092 | MERRILL LYNCH INTERNATIONAL | 3,015 | 9,813,300 |
| 2025-07-24 | 7014 | 名村造 | 415,007 | 1% | ▼ | -23,120 | MERRILL LYNCH INTERNATIONAL | 3,010 | 3,357,800 |
| 2025-07-24 | 7014 | 名村造 | 642,940 | 1% | ▲ | 81,800 | UBS AG | 3,010 | 3,357,800 |
| 2025-07-24 | 7018 | 内海造 | 21,397 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 5,790 | 30,700 |
| 2025-07-24 | 7033 | ＭＳＯＬ | 136,651 | 1% | ▲ | 3,503 | Nomura International plc | 1,700 | 154,100 |
| 2025-07-24 | 7044 | ピアラ | 54,967 | 1% | ▼ | -8,500 | UBS AG | 617 | 344,100 |
| 2025-07-24 | 7047 | ポート | 70,935 | 1% | ▲ | 884 | Nomura International plc | 1,876 | 70,400 |
| 2025-07-24 | 7061 | 日本ホスピス | 128,808 | 2% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 38,300 |
| 2025-07-24 | 7094 | ネクストーン | 138,254 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 224,500 |
| 2025-07-24 | 7095 | マクビープラ | 70,800 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 2,624 | 122,100 |
| 2025-07-24 | 7095 | マクビープラ | 422,864 | 3% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,624 | 122,100 |
| 2025-07-24 | 7201 | 日産自 | 28,290,361 | 1% | ▼ | -2,008,800 | BNP Paribas Financial Markets SNC | 335 | 65,582,500 |
| 2025-07-24 | 7201 | 日産自 | 38,991,857 | 1% | ▲ | 2,983,400 | Citigroup Global Markets Limited | 335 | 65,582,500 |
| 2025-07-24 | 7201 | 日産自 | 18,424,357 | 0% | ▼ | -603,500 | UBS AG | 335 | 65,582,500 |
| 2025-07-24 | 7205 | 日野自 | 3,312,996 | 1% | ▼ | -1,193,200 | Barclays Capital Securities Ltd | 387 | 8,236,400 |
| 2025-07-24 | 7211 | 三菱自 | 7,713,619 | 1% | ▼ | -937,480 | MERRILL LYNCH INTERNATIONAL | 441 | 16,915,500 |
| 2025-07-24 | 7261 | マツダ | 7,144,581 | 1% | ▲ | 1,845,500 | Citigroup Global Markets Limited | 1,010 | 36,825,500 |
| 2025-07-24 | 7261 | マツダ | 3,793,338 | 1% | ▲ | 790,123 | Nomura International plc | 1,010 | 36,825,500 |
| 2025-07-24 | 7273 | イクヨ | 422,300 | 2% | ▲ | 24,900 | UBS AG | 879 | 782,300 |
| 2025-07-24 | 7318 | セレンＨＤ | 29,867 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,490 | 43,100 |
| 2025-07-24 | 7388 | ＦＰパートナ | 94,250 | 0% | ▼ | -42,800 | Barclays Capital Securities Ltd | 2,024 | 221,400 |
| 2025-07-24 | 7420 | 佐鳥電機 | 74,575 | 0% | ▼ | -11,400 | Barclays Capital Securities Ltd | 1,761 | 57,900 |
| 2025-07-24 | 7527 | システムソフ | 610,823 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 74 | 722,100 |
| 2025-07-24 | 7581 | サイゼリヤ | 270,407 | 1% | ▼ | -129,199 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 659,900 |
| 2025-07-24 | 7611 | ハイデ日高 | 231,671 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 106,600 |
| 2025-07-24 | 7721 | 東京計器 | 168,506 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 4,185 | 348,700 |
| 2025-07-24 | 7725 | インターアク | 103,572 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,300 | 101,500 |
| 2025-07-24 | 7725 | インターアク | 62,106 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,300 | 101,500 |
| 2025-07-24 | 7731 | ニコン | 3,961,851 | 1% | ▼ | -62,800 | BNP Paribas Financial Markets SNC | 1,489 | 1,587,700 |
| 2025-07-24 | 7731 | ニコン | 1,696,037 | 1% | ▲ | 52,467 | Nomura International plc | 1,489 | 1,587,700 |
| 2025-07-24 | 7735 | スクリン | 1,047,237 | 1% | ▲ | 83,026 | GOLDMAN SACHS INTERNATIONAL | 12,290 | 1,297,800 |
| 2025-07-24 | 7746 | 岡本硝子 | 173,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 170 | 201,000 |
| 2025-07-24 | 7760 | ＩＭＶ | 84,800 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,727 | 250,400 |
| 2025-07-24 | 7760 | ＩＭＶ | 124,400 | 1% | ▲ | 5,800 | Nomura International plc | 1,727 | 250,400 |
| 2025-07-24 | 7776 | セルシード | 522,016 | 2% | ▲ | 9,402 | Nomura International plc | 483 | 275,500 |
| 2025-07-24 | 7777 | ３ＤＭ | 2,737,237 | 2% | ▲ | 339,400 | MERRILL LYNCH INTERNATIONAL | 197 | 3,774,400 |
| 2025-07-24 | 7780 | メニコン | 498,825 | 1% | ▼ | -6,498 | MERRILL LYNCH INTERNATIONAL | 1,177 | 331,100 |
| 2025-07-24 | 7826 | フルヤ金属 | 179,732 | 1% | ▲ | 19,883 | Nomura International plc | 2,616 | 266,000 |
| 2025-07-24 | 7826 | フルヤ金属 | 150,100 | 1% | ▼ | -23,700 | UBS AG | 2,616 | 266,000 |
| 2025-07-24 | 7839 | ＳＨＯＥＩ | 331,365 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 248,100 |
| 2025-07-24 | 7867 | タカラトミー | 951,623 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 3,208 | 458,000 |
| 2025-07-24 | 7868 | 広済堂ＨＤ | 1,461,795 | 1% | ▲ | 48,600 | GOLDMAN SACHS INTERNATIONAL | 463 | 372,400 |
| 2025-07-24 | 7901 | マツモト | 33,100 | 3% | ▼ | -1,200 | Nomura International plc | 889 | 45,100 |
| 2025-07-24 | 7956 | ピジョン | 732,893 | 1% | ▲ | | UBS AG | 1,662 | 798,900 |
| 2025-07-24 | 7972 | イトーキ | 333,135 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 189,500 |
| 2025-07-24 | 7984 | コクヨ | 2,900,600 | 1% | ▲ | | Citigroup Global Markets Limited | 922 | 2,174,100 |
| 2025-07-24 | 8008 | ４℃ホールデ | 216,485 | 1% | ▼ | -6,624 | MERRILL LYNCH INTERNATIONAL | 1,730 | 77,100 |
| 2025-07-24 | 8011 | 三陽商 | 60,600 | 0% | ▼ | -5,000 | Citigroup Global Markets Limited | 2,929 | 245,000 |
| 2025-07-24 | 8095 | アステナＨＤ | 282,281 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 491 | 113,700 |
| 2025-07-24 | 8136 | サンリオ | 1,052,922 | 0% | ▼ | -281,074 | Barclays Capital Securities Ltd | 6,071 | 9,967,300 |
| 2025-07-24 | 8136 | サンリオ | 2,756,604 | 1% | ▲ | 701,763 | GOLDMAN SACHS INTERNATIONAL | 6,071 | 9,967,300 |
| 2025-07-24 | 8136 | サンリオ | 5,733,901 | 2% | ▲ | 432,962 | MERRILL LYNCH INTERNATIONAL | 6,071 | 9,967,300 |
| 2025-07-24 | 8136 | サンリオ | 3,199,667 | 1% | ▲ | 496,800 | UBS AG | 6,071 | 9,967,300 |
| 2025-07-24 | 8226 | 理経 | 145,476 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 356 | 260,100 |
| 2025-07-24 | 8226 | 理経 | 118,500 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 356 | 260,100 |
| 2025-07-24 | 8226 | 理経 | 159,200 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 356 | 260,100 |
| 2025-07-24 | 8226 | 理経 | 233,600 | 2% | ▲ | 14,800 | Nomura International plc | 356 | 260,100 |
| 2025-07-24 | 8233 | 高島屋 | 2,446,044 | 1% | ▼ | -135,908 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 1,845,700 |
| 2025-07-24 | 8233 | 高島屋 | 2,251,092 | 1% | ▲ | 338,602 | UBS AG | 1,180 | 1,845,700 |
| 2025-07-24 | 8237 | 松屋 | 1,852,282 | 3% | ▲ | 83,400 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 273,000 |
| 2025-07-24 | 8237 | 松屋 | 459,402 | 1% | ▼ | -11,374 | MERRILL LYNCH INTERNATIONAL | 1,154 | 273,000 |
| 2025-07-24 | 8337 | 千葉興 | 506,453 | 1% | ▼ | -30,726 | MERRILL LYNCH INTERNATIONAL | 1,521 | 278,400 |
| 2025-07-24 | 8338 | 筑波銀 | 658,824 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 264 | 2,106,800 |
| 2025-07-24 | 8346 | 東邦銀 | 1,431,013 | 1% | ▼ | -331,800 | Barclays Capital Securities Ltd | 369 | 1,009,800 |
| 2025-07-24 | 8358 | スルガ銀 | 1,094,747 | 1% | ▲ | 35,642 | MERRILL LYNCH INTERNATIONAL | 1,433 | 924,700 |
| 2025-07-24 | 8473 | ＳＢＩ | 1,715,661 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,059 | 3,623,800 |
| 2025-07-24 | 8570 | イオンＦＳ | 1,716,317 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 1,342 | 754,700 |