| 2025-07-24 | 5381 | Ｍｉｐｏｘ | 90,200 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 521 | 112,600 |
| 2025-07-24 | 5445 | 東京鉄 | 147,854 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,720 | 66,600 |
| 2025-07-24 | 5480 | 冶金工 | 352,700 | 2% | ▼ | -16,500 | Barclays Capital Securities Ltd | 4,280 | 106,500 |
| 2025-07-24 | 5532 | リアルゲイト | 43,400 | 1% | ▲ | 3,400 | UBS AG | 2,026 | 73,900 |
| 2025-07-24 | 5535 | ミガロＨＤ | 298,800 | 1% | ▲ | | Nomura International plc | 917 | 296,800 |
| 2025-07-24 | 5574 | ＡＢＥＪＡ | 75,652 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 624,300 |
| 2025-07-24 | 5595 | ＱＰＳ研究所 | 181,100 | 0% | ▼ | -65,600 | Qube Research & Technologies Limited | 2,300 | 15,664,300 |
| 2025-07-24 | 5597 | ブルーイノベ | 37,089 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,895 | 1,249,100 |
| 2025-07-24 | 5597 | ブルーイノベ | 99,900 | 3% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,895 | 1,249,100 |
| 2025-07-24 | 5597 | ブルーイノベ | 24,700 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,895 | 1,249,100 |
| 2025-07-24 | 5597 | ブルーイノベ | 14,600 | 0% | ▼ | -11,600 | UBS AG | 1,895 | 1,249,100 |
| 2025-07-24 | 5616 | 雨風太陽 | 81,700 | 3% | ▼ | -4,500 | Nomura International plc | 1,224 | 36,300 |
| 2025-07-24 | 5698 | エンビプロ | 134,521 | 0% | ▼ | -18,700 | Barclays Capital Securities Ltd | 533 | 128,000 |
| 2025-07-24 | 5707 | 東邦鉛 | 200,556 | 1% | ▼ | -35,941 | Nomura International plc | 741 | 214,300 |
| 2025-07-24 | 5711 | 三菱マ | 1,980,904 | 2% | ▲ | 55,100 | BNP Paribas Financial Markets SNC | 2,340 | 873,900 |
| 2025-07-24 | 5721 | Ｓサイエンス | 3,364,252 | 2% | ▲ | 114,400 | Barclays Capital Securities Ltd | 131 | 12,734,300 |
| 2025-07-24 | 5721 | Ｓサイエンス | 2,124,100 | 2% | ▼ | -265,200 | UBS AG | 131 | 12,734,300 |
| 2025-07-24 | 5726 | 大阪チタ | 1,819,755 | 5% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 1,112,400 |
| 2025-07-24 | 5726 | 大阪チタ | 216,500 | 1% | ▼ | -37,800 | Qube Research & Technologies Limited | 1,594 | 1,112,400 |
| 2025-07-24 | 5726 | 大阪チタ | 615,600 | 2% | ▼ | -46,100 | UBS AG | 1,594 | 1,112,400 |
| 2025-07-24 | 5885 | ジーデップ | 39,900 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 3,000 | 77,600 |
| 2025-07-24 | 6016 | ジャパンエン | 82,294 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 7,450 | 269,000 |
| 2025-07-24 | 6023 | ダイハツデ | 150,194 | 0% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 2,314 | 255,800 |
| 2025-07-24 | 6072 | 地盤ＨＤ | 205,238 | 1% | ▼ | -18,300 | Barclays Capital Securities Ltd | 172 | 423,200 |
| 2025-07-24 | 6072 | 地盤ＨＤ | 560,300 | 2% | ▼ | -34,700 | Nomura International plc | 172 | 423,200 |
| 2025-07-24 | 6099 | エラン | 366,836 | 1% | ▲ | 42,500 | BNP Paribas Financial Markets SNC | 833 | 115,900 |
| 2025-07-24 | 6104 | 芝浦機 | 126,700 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 3,700 | 94,500 |
| 2025-07-24 | 6104 | 芝浦機 | 230,354 | 1% | ▲ | 3,874 | MERRILL LYNCH INTERNATIONAL | 3,700 | 94,500 |
| 2025-07-24 | 6118 | アイダ | 403,212 | 1% | ▲ | 18,780 | MERRILL LYNCH INTERNATIONAL | 912 | 212,000 |
| 2025-07-24 | 6146 | ディスコ | 557,750 | 1% | ▲ | 47,801 | Barclays Capital Securities Ltd | 42,880 | 5,113,700 |
| 2025-07-24 | 6146 | ディスコ | 481,575 | 0% | ▼ | -124,901 | MERRILL LYNCH INTERNATIONAL | 42,880 | 5,113,700 |
| 2025-07-24 | 6182 | メタリアル | 55,800 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 605 | 61,200 |
| 2025-07-24 | 6191 | エアトリ | 166,835 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 937 | 108,100 |
| 2025-07-24 | 6203 | 豊和工 | 165,300 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 1,016 | 225,900 |
| 2025-07-24 | 6203 | 豊和工 | 209,006 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,016 | 225,900 |
| 2025-07-24 | 6226 | 守谷輸送機 | 81,900 | 0% | ▼ | -14,000 | UBS AG | 3,890 | 93,700 |
| 2025-07-24 | 6228 | ＪＥＴ | 83,400 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 753 | 34,500 |
| 2025-07-24 | 6232 | ＡＣＳＬ | 78,589 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,321 | 671,800 |
| 2025-07-24 | 6240 | ヤマシン－Ｆ | 573,357 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 650 | 319,900 |
| 2025-07-24 | 6254 | 野村マイクロ | 574,390 | 1% | ▲ | 36,576 | Nomura International plc | 2,456 | 864,500 |
| 2025-07-24 | 6266 | タツモ | 265,443 | 2% | ▼ | -6,100 | Barclays Capital Securities Ltd | 2,303 | 216,600 |
| 2025-07-24 | 6266 | タツモ | 205,841 | 1% | ▲ | 24,373 | GOLDMAN SACHS INTERNATIONAL | 2,303 | 216,600 |
| 2025-07-24 | 6266 | タツモ | 332,820 | 2% | ▼ | -54,388 | Nomura International plc | 2,303 | 216,600 |
| 2025-07-24 | 6278 | ユニオンツル | 263,978 | 1% | ▲ | 11,130 | MERRILL LYNCH INTERNATIONAL | 5,880 | 113,100 |
| 2025-07-24 | 6278 | ユニオンツル | 158,926 | 1% | ▲ | 18,238 | Nomura International plc | 5,880 | 113,100 |
| 2025-07-24 | 6291 | エアーテック | 62,700 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,071 | 29,900 |
| 2025-07-24 | 6315 | ＴＯＷＡ | 1,066,774 | 1% | ▼ | -107,500 | Barclays Capital Securities Ltd | 1,944 | 4,722,300 |
| 2025-07-24 | 6315 | ＴＯＷＡ | 587,642 | 1% | ▲ | 46,410 | MERRILL LYNCH INTERNATIONAL | 1,944 | 4,722,300 |
| 2025-07-24 | 6315 | ＴＯＷＡ | 1,305,448 | 2% | ▲ | 155,189 | Nomura International plc | 1,944 | 4,722,300 |
| 2025-07-24 | 6323 | ローツェ | 2,008,801 | 1% | ▲ | 66,400 | MERRILL LYNCH INTERNATIONAL | 1,980 | 1,956,500 |
| 2025-07-24 | 6324 | ハーモニック | 900,493 | 1% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 3,040 | 1,389,400 |
| 2025-07-24 | 6330 | 東洋エンジ | 310,027 | 1% | ▲ | 68,100 | Barclays Capital Securities Ltd | 1,213 | 3,642,100 |
| 2025-07-24 | 6330 | 東洋エンジ | 304,477 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,213 | 3,642,100 |
| 2025-07-24 | 6338 | タカトリ | 28,015 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 1,655 | 52,700 |
| 2025-07-24 | 6430 | ダイコク電機 | 234,188 | 2% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 78,100 |
| 2025-07-24 | 6430 | ダイコク電機 | 73,437 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,222 | 78,100 |
| 2025-07-24 | 6464 | ツバキナカ | 579,273 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 360 | 212,400 |
| 2025-07-24 | 6464 | ツバキナカ | 303,200 | 1% | ▲ | 16,200 | UBS AG | 360 | 212,400 |
| 2025-07-24 | 6465 | ホシザキ | 1,596,401 | 1% | ▲ | 123,600 | Barclays Capital Securities Ltd | 5,267 | 357,800 |
| 2025-07-24 | 6474 | 不二越 | 136,838 | 1% | ▲ | 3,650 | MERRILL LYNCH INTERNATIONAL | 3,265 | 38,500 |
| 2025-07-24 | 6490 | ＰＩＬＬＡＲ | 249,043 | 1% | ▲ | 9,162 | MERRILL LYNCH INTERNATIONAL | 3,990 | 102,000 |
| 2025-07-24 | 6507 | シンフォニア | 387,040 | 1% | ▼ | -17,275 | GOLDMAN SACHS INTERNATIONAL | 9,220 | 273,400 |
| 2025-07-24 | 6507 | シンフォニア | 231,010 | 1% | ▼ | -10,232 | MERRILL LYNCH INTERNATIONAL | 9,220 | 273,400 |
| 2025-07-24 | 6526 | ソシオネクス | 5,312,786 | 3% | ▲ | 267,200 | Barclays Capital Securities Ltd | 2,852 | 19,815,000 |
| 2025-07-24 | 6526 | ソシオネクス | 2,466,167 | 1% | ▲ | 327,700 | MERRILL LYNCH INTERNATIONAL | 2,852 | 19,815,000 |
| 2025-07-24 | 6526 | ソシオネクス | 2,629,585 | 1% | ▼ | -294,847 | Nomura International plc | 2,852 | 19,815,000 |
| 2025-07-24 | 6526 | ソシオネクス | 1,762,400 | 1% | ▼ | -44,400 | Qube Research & Technologies Limited | 2,852 | 19,815,000 |
| 2025-07-24 | 6537 | ＷＡＳＨハウ | 39,700 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 483 | 5,543,900 |
| 2025-07-24 | 6537 | ＷＡＳＨハウ | 313,300 | 5% | ▲ | 98,100 | Nomura International plc | 483 | 5,543,900 |
| 2025-07-24 | 6573 | アジャイル | 1,465,500 | 4% | ▲ | 339,400 | Nomura International plc | 124 | 2,546,200 |
| 2025-07-24 | 6573 | アジャイル | 531,900 | 2% | ▼ | -74,500 | UBS AG | 124 | 2,546,200 |
| 2025-07-24 | 6597 | ＨＰＣシス | 28,500 | 1% | ▼ | -7,300 | UBS AG | 1,806 | 66,500 |
| 2025-07-24 | 6614 | シキノＨＴ | 22,400 | 1% | ▲ | | Nomura International plc | 838 | 18,400 |
| 2025-07-24 | 6619 | ＷＳＣＯＰＥ | 1,144,571 | 2% | ▼ | -41,300 | Barclays Capital Securities Ltd | 245 | 1,164,500 |
| 2025-07-24 | 6619 | ＷＳＣＯＰＥ | 476,166 | 1% | ▼ | -25,158 | Nomura International plc | 245 | 1,164,500 |
| 2025-07-24 | 6627 | テラプローブ | 56,442 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,280 | 39,700 |
| 2025-07-24 | 6632 | ＪＶＣケンウ | 637,885 | 0% | ▼ | -287,904 | MERRILL LYNCH INTERNATIONAL | 1,250 | 2,047,600 |
| 2025-07-24 | 6656 | インスペック | 17,600 | 0% | ▼ | -5,100 | UBS AG | 677 | 25,500 |
| 2025-07-24 | 6659 | メディアＬ | 2,116,267 | 3% | ▼ | -97,700 | Barclays Capital Securities Ltd | 63 | 1,609,200 |
| 2025-07-24 | 6659 | メディアＬ | 505,700 | 1% | ▲ | 130,100 | GOLDMAN SACHS INTERNATIONAL | 63 | 1,609,200 |
| 2025-07-24 | 6659 | メディアＬ | 1,153,700 | 2% | ▲ | 68,600 | Nomura International plc | 63 | 1,609,200 |
| 2025-07-24 | 6677 | エスケーエレ | 66,061 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 71,700 |
| 2025-07-24 | 6696 | トラースＯＰ | 25,930 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 578 | 337,300 |
| 2025-07-24 | 6696 | トラースＯＰ | 232,600 | 5% | ▼ | -11,300 | Nomura International plc | 578 | 337,300 |
| 2025-07-24 | 6696 | トラースＯＰ | 28,700 | 1% | ▼ | -3,700 | UBS AG | 578 | 337,300 |
| 2025-07-24 | 6707 | サンケン | 884,553 | 4% | ▲ | 6,652 | MERRILL LYNCH INTERNATIONAL | 8,722 | 207,400 |
| 2025-07-24 | 6721 | ウインテスト | 372,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 131 | 14,716,500 |
| 2025-07-24 | 6721 | ウインテスト | 1,491,700 | 3% | ▲ | 545,300 | Nomura International plc | 131 | 14,716,500 |
| 2025-07-24 | 6721 | ウインテスト | 484,500 | 1% | ▲ | 230,500 | UBS AG | 131 | 14,716,500 |
| 2025-07-24 | 6731 | ピクセラ | 1,231,932 | 1% | ▼ | -491,800 | Barclays Capital Securities Ltd | 73 | 12,167,300 |
| 2025-07-24 | 6731 | ピクセラ | 3,125,900 | 3% | ▲ | 363,200 | Nomura International plc | 73 | 12,167,300 |
| 2025-07-24 | 6740 | Ｊディスプレ | 30,256,288 | 1% | ▼ | -177,500 | MERRILL LYNCH INTERNATIONAL | 18 | 184,821,000 |
| 2025-07-24 | 6754 | アンリツ | 1,107,325 | 1% | ▲ | 11,912 | MERRILL LYNCH INTERNATIONAL | 1,833 | 880,900 |
| 2025-07-24 | 6768 | タムラ | 461,175 | 1% | ▲ | 22,442 | MERRILL LYNCH INTERNATIONAL | 498 | 334,900 |
| 2025-07-24 | 6777 | ｓａｎｔｅｃ | 133,150 | 1% | ▼ | -1,584 | MERRILL LYNCH INTERNATIONAL | 5,750 | 85,800 |
| 2025-07-24 | 6777 | ｓａｎｔｅｃ | 70,200 | 1% | ▼ | -1,700 | UBS AG | 5,750 | 85,800 |
| 2025-07-24 | 6779 | 日電波 | 117,813 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 844 | 222,800 |
| 2025-07-24 | 6779 | 日電波 | 152,387 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 844 | 222,800 |
| 2025-07-24 | 6786 | ＲＶＨ | 424,902 | 2% | ▲ | 118,800 | Barclays Capital Securities Ltd | 92 | 1,513,600 |
| 2025-07-24 | 6786 | ＲＶＨ | 339,895 | 1% | ▼ | -94,500 | GOLDMAN SACHS INTERNATIONAL | 92 | 1,513,600 |