| 2025-07-24 | 3608 | TSIHD | 364,901 | 0% | ▼ | -16,699 | Barclays Capital Securities Ltd | 1,094 | 1,333,200 |
| 2025-07-24 | 3624 | アクセルM | 839,555 | 5% | ▲ | 12,900 | Barclays Capital Securities Ltd | 113 | 340,000 |
| 2025-07-24 | 3655 | ブレインP | 566,118 | 3% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 264,000 |
| 2025-07-24 | 3656 | KLab | 305,602 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 121 | 1,492,200 |
| 2025-07-24 | 3661 | エムアップ | 293,758 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 191,600 |
| 2025-07-24 | 3663 | セルシス | 547,655 | 2% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 211,400 |
| 2025-07-24 | 3664 | モブキャスト | 1,239,268 | 2% | ▲ | 257,565 | Barclays Capital Securities Ltd | 60 | 3,013,100 |
| 2025-07-24 | 3664 | モブキャスト | 190,700 | 0% | ▼ | -146,700 | Citigroup Global Markets Limited | 60 | 3,013,100 |
| 2025-07-24 | 3664 | モブキャスト | 485,103 | 1% | ▼ | -108,272 | GOLDMAN SACHS INTERNATIONAL | 60 | 3,013,100 |
| 2025-07-24 | 3665 | エニグモ | 212,558 | 0% | ▼ | -15,600 | Barclays Capital Securities Ltd | 284 | 136,600 |
| 2025-07-24 | 3672 | オルトP | 664,540 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 79 | 699,000 |
| 2025-07-24 | 3672 | オルトP | 492,108 | 1% | ▲ | 56,100 | Nomura International plc | 79 | 699,000 |
| 2025-07-24 | 3687 | Fスターズ | 320,074 | 1% | ▲ | 21,199 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 653,600 |
| 2025-07-24 | 3687 | Fスターズ | 288,505 | 1% | ▲ | 57,980 | MERRILL LYNCH INTERNATIONAL | 2,032 | 653,600 |
| 2025-07-24 | 3687 | Fスターズ | 275,305 | 1% | ▲ | 30,747 | Nomura International plc | 2,032 | 653,600 |
| 2025-07-24 | 3692 | FFRI | 40,730 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 6,170 | 1,089,800 |
| 2025-07-24 | 3692 | FFRI | 114,310 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 6,170 | 1,089,800 |
| 2025-07-24 | 3692 | FFRI | 39,300 | 0% | ▼ | -3,500 | Qube Research & Technologies Limited | 6,170 | 1,089,800 |
| 2025-07-24 | 3692 | FFRI | 93,400 | 1% | ▲ | 27,800 | UBS AG | 6,170 | 1,089,800 |
| 2025-07-24 | 3696 | セレス | 96,800 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 2,532 | 408,500 |
| 2025-07-24 | 3697 | SHIFT | 1,833,498 | 1% | ▼ | -246,500 | Barclays Capital Securities Ltd | 1,610 | 3,706,700 |
| 2025-07-24 | 3741 | セック | 25,299 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 5,070 | 31,300 |
| 2025-07-24 | 3747 | インタートレ | 312,910 | 4% | ▲ | 81,628 | Barclays Capital Securities Ltd | 491 | 476,900 |
| 2025-07-24 | 3747 | インタートレ | 37,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 491 | 476,900 |
| 2025-07-24 | 3747 | インタートレ | 198,328 | 3% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 491 | 476,900 |
| 2025-07-24 | 3747 | インタートレ | 38,200 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 491 | 476,900 |
| 2025-07-24 | 3747 | インタートレ | 76,301 | 1% | ▼ | -7,607 | Nomura International plc | 491 | 476,900 |
| 2025-07-24 | 3753 | フライト | 79,496 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 242 | 480,400 |
| 2025-07-24 | 3753 | フライト | 70,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 242 | 480,400 |
| 2025-07-24 | 3753 | フライト | 87,300 | 1% | ▲ | | Nomura International plc | 242 | 480,400 |
| 2025-07-24 | 3777 | 環境フレンド | 2,206,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 64 | 34,999,600 |
| 2025-07-24 | 3777 | 環境フレンド | 2,284,700 | 1% | ▲ | 707,800 | MERRILL LYNCH INTERNATIONAL | 64 | 34,999,600 |
| 2025-07-24 | 3777 | 環境フレンド | 3,831,200 | 1% | ▲ | | UBS AG | 64 | 34,999,600 |
| 2025-07-24 | 3778 | さくらネット | 1,017,456 | 2% | ▲ | 55,488 | Nomura International plc | 3,725 | 1,544,900 |
| 2025-07-24 | 3791 | IGポート | 423,511 | 2% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 1,092,400 |
| 2025-07-24 | 3793 | ドリコム | 146,600 | 0% | ▼ | -18,800 | ベル投資事業有限責任組合1 | 558 | 199,500 |
| 2025-07-24 | 3807 | フィスコ | 210,368 | 0% | ▼ | -56,323 | Nomura International plc | 141 | 339,400 |
| 2025-07-24 | 3810 | サイステップ | 147,120 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 330 | 216,700 |
| 2025-07-24 | 3810 | サイステップ | 164,368 | 1% | ▲ | 22,605 | Nomura International plc | 330 | 216,700 |
| 2025-07-24 | 3825 | リミックス | 1,471,834 | 1% | ▲ | 128,700 | Barclays Capital Securities Ltd | 505 | 4,142,000 |
| 2025-07-24 | 3856 | Aバランス | 92,756 | 0% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 727 | 576,000 |
| 2025-07-24 | 3903 | gumi | 769,305 | 2% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 618 | 1,203,100 |
| 2025-07-24 | 3905 | データセク | 170,142 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,725 | 2,373,400 |
| 2025-07-24 | 3905 | データセク | 131,220 | 1% | ▲ | 42,800 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 2,373,400 |
| 2025-07-24 | 3907 | シリコンスタ | 17,000 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 973 | 45,300 |
| 2025-07-24 | 3907 | シリコンスタ | 47,000 | 2% | ▼ | -1,900 | UBS AG | 973 | 45,300 |
| 2025-07-24 | 3911 | Aiming | 526,493 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 240 | 243,500 |
| 2025-07-24 | 3911 | Aiming | 713,835 | 2% | ▲ | 31,111 | Nomura International plc | 240 | 243,500 |
| 2025-07-24 | 3913 | GreenB | 11,800 | 1% | ▲ | | Citigroup Global Markets Limited | 1,251 | 204,600 |
| 2025-07-24 | 3913 | GreenB | 21,600 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,251 | 204,600 |
| 2025-07-24 | 3913 | GreenB | 20,300 | 1% | ▼ | -6,700 | UBS AG | 1,251 | 204,600 |
| 2025-07-24 | 3915 | テラスカイ | 142,664 | 1% | ▲ | 34,100 | Barclays Capital Securities Ltd | 2,369 | 276,600 |
| 2025-07-24 | 3915 | テラスカイ | 82,720 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,369 | 276,600 |
| 2025-07-24 | 3915 | テラスカイ | 96,200 | 1% | ▼ | -23,900 | UBS AG | 2,369 | 276,600 |
| 2025-07-24 | 3927 | F-ブレイン | 53,534 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 855 | 39,500 |
| 2025-07-24 | 3935 | エディア | 51,100 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,005 | 151,500 |
| 2025-07-24 | 3936 | GW | 1,146,000 | 3% | ▲ | 39,700 | Barclays Capital Securities Ltd | 203 | 576,700 |
| 2025-07-24 | 3937 | Ubicom | 171,206 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,008 | 83,300 |
| 2025-07-24 | 3941 | レンゴー | 1,592,200 | 1% | ▼ | -104,500 | Barclays Capital Securities Ltd | 883 | 1,245,200 |
| 2025-07-24 | 3984 | ユーザーロカ | 75,700 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,851 | 55,900 |
| 2025-07-24 | 3987 | エコモット | 26,110 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 562 | 85,400 |
| 2025-07-24 | 3993 | パークシャ | 317,900 | 1% | ▼ | -35,600 | Barclays Capital Securities Ltd | 3,490 | 480,600 |
| 2025-07-24 | 3993 | パークシャ | 760,959 | 2% | ▼ | -31,157 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 480,600 |
| 2025-07-24 | 3994 | マネフォ | 998,275 | 2% | ▼ | -30,698 | Barclays Capital Securities Ltd | 5,200 | 467,300 |
| 2025-07-24 | 3994 | マネフォ | 1,414,078 | 3% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 5,200 | 467,300 |
| 2025-07-24 | 4011 | ヘッドウォ | 41,818 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 3,930 | 35,900 |
| 2025-07-24 | 4011 | ヘッドウォ | 22,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,930 | 35,900 |
| 2025-07-24 | 4013 | 勤次郎 | 124,200 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 886 | 76,900 |
| 2025-07-24 | 4022 | ラサ工 | 38,040 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 4,265 | 61,100 |
| 2025-07-24 | 4043 | トクヤマ | 1,307,424 | 2% | ▲ | 222,118 | GOLDMAN SACHS INTERNATIONAL | 3,333 | 555,200 |
| 2025-07-24 | 4071 | PAコンサル | 230,541 | 1% | ▼ | -7,012 | MERRILL LYNCH INTERNATIONAL | 2,220 | 246,200 |
| 2025-07-24 | 4092 | 日本化 | 45,488 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 2,145 | 60,900 |
| 2025-07-24 | 4107 | 伊勢化 | 25,517 | 0% | ▼ | -194 | MERRILL LYNCH INTERNATIONAL | 26,320 | 69,100 |
| 2025-07-24 | 4112 | 保土谷 | 83,282 | 0% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 69,600 |
| 2025-07-24 | 4165 | プレイド | 365,962 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,153 | 505,400 |
| 2025-07-24 | 4176 | ココナラ | 495,658 | 2% | ▼ | -48,300 | GOLDMAN SACHS INTERNATIONAL | 406 | 762,800 |
| 2025-07-24 | 4176 | ココナラ | 161,077 | 1% | ▼ | -8,999 | Nomura International plc | 406 | 762,800 |
| 2025-07-24 | 4189 | KHネオケム | 165,081 | 0% | ▼ | -34,719 | Barclays Capital Securities Ltd | 2,729 | 114,800 |
| 2025-07-24 | 4208 | UBE | 841,824 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 2,333 | 444,300 |
| 2025-07-24 | 4222 | 児玉化 | 9,000 | 0% | ▼ | -78,000 | Nomura International plc | 608 | 760,200 |
| 2025-07-24 | 4251 | 恵和 | 126,546 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 81,200 |
| 2025-07-24 | 4259 | エクサWiz | 898,895 | 1% | ▲ | 113,138 | Nomura International plc | 448 | 1,292,900 |
| 2025-07-24 | 4274 | 細火工 | 38,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,014 | 18,900 |
| 2025-07-24 | 4288 | アズジェント | 44,420 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 555 | 101,400 |
| 2025-07-24 | 4288 | アズジェント | 25,300 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 555 | 101,400 |
| 2025-07-24 | 4310 | ドリームI | 49,618 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,431 | 75,700 |
| 2025-07-24 | 4316 | ビーマップ | 35,300 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 545 | 220,800 |
| 2025-07-24 | 4324 | 電通グループ | 3,952,480 | 1% | ▼ | -47,340 | GOLDMAN SACHS INTERNATIONAL | 3,077 | 1,546,300 |
| 2025-07-24 | 4324 | 電通グループ | 1,863,700 | 1% | ▲ | 191,400 | Qube Research & Technologies Limited | 3,077 | 1,546,300 |
| 2025-07-24 | 4344 | ソースネクス | 865,824 | 1% | ▼ | -118,296 | Nomura International plc | 184 | 1,657,900 |
| 2025-07-24 | 4369 | トリケミカル | 878,373 | 3% | ▲ | 20,600 | Barclays Capital Securities Ltd | 3,400 | 217,500 |
| 2025-07-24 | 4385 | メルカリ | 2,687,790 | 2% | ▲ | 150,299 | Barclays Capital Securities Ltd | 2,416 | 3,402,700 |
| 2025-07-24 | 4393 | バンクオブイ | 0 | 0% | ▼ | -21,700 | Nomura International plc | 11,760 | 247,700 |
| 2025-07-24 | 4436 | ミンカブ | 146,500 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 507 | 78,400 |
| 2025-07-24 | 4461 | 一工薬 | 48,817 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 4,465 | 45,300 |
| 2025-07-24 | 4461 | 一工薬 | 64,518 | 1% | ▼ | -3,272 | MERRILL LYNCH INTERNATIONAL | 4,465 | 45,300 |
| 2025-07-24 | 4475 | HENNGE | 853,666 | 3% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 599,600 |
| 2025-07-24 | 4477 | BASE | 1,192,247 | 1% | ▲ | 102,500 | GOLDMAN SACHS INTERNATIONAL | 393 | 824,500 |
| 2025-07-24 | 4478 | フリー | 785,871 | 1% | ▼ | -80,000 | Citigroup Global Markets Limited | 3,930 | 342,700 |
| 2025-07-24 | 4479 | マクアケ | 126,440 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 924 | 144,900 |