| 2025-07-24 | 4480 | メドレー | 212,149 | 1% | ▼ | -23,400 | Citigroup Global Markets Limited | 3,090 | 255,800 |
| 2025-07-24 | 4480 | メドレー | 200,369 | 1% | ▼ | -10,526 | MERRILL LYNCH INTERNATIONAL | 3,090 | 255,800 |
| 2025-07-24 | 4480 | メドレー | 162,300 | 0% | ▼ | -6,100 | Qube Research & Technologies Limited | 3,090 | 255,800 |
| 2025-07-24 | 4481 | ベース | 160,967 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 58,000 |
| 2025-07-24 | 4483 | JMDC | 679,380 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,944 | 262,100 |
| 2025-07-24 | 4488 | AIins | 21,238 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,920 | 67,500 |
| 2025-07-24 | 4488 | AIins | 22,437 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,920 | 67,500 |
| 2025-07-24 | 4488 | AIins | 37,000 | 1% | ▼ | -3,200 | Nomura International plc | 3,920 | 67,500 |
| 2025-07-24 | 4488 | AIins | 34,802 | 1% | ▲ | 4,300 | UBS AG | 3,920 | 67,500 |
| 2025-07-24 | 4493 | サイバーセキ | 186,879 | 2% | ▼ | -2,680 | Nomura International plc | 1,685 | 200,100 |
| 2025-07-24 | 4499 | スピー | 141,000 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,603 | 184,300 |
| 2025-07-24 | 4512 | わかもと | 175,577 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 288 | 81,800 |
| 2025-07-24 | 4530 | 久光薬 | 391,161 | 1% | ▲ | | Citigroup Global Markets Limited | 3,983 | 248,900 |
| 2025-07-24 | 4544 | HUグループ | 396,202 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 3,224 | 169,500 |
| 2025-07-24 | 4563 | アンジェス | 418,513 | 0% | ▼ | -2,836,400 | Barclays Capital Securities Ltd | 69 | 18,374,900 |
| 2025-07-24 | 4564 | OTS | 7,264,200 | 2% | ▼ | -53,300 | Nomura International plc | 29 | 4,966,800 |
| 2025-07-24 | 4565 | ネクセラ | 792,900 | 1% | ▼ | -36,700 | Qube Research & Technologies Limited | 881 | 754,200 |
| 2025-07-24 | 4574 | 大幸薬品 | 504,881 | 1% | ▼ | -50,700 | Barclays Capital Securities Ltd | 281 | 357,900 |
| 2025-07-24 | 4575 | CANBAS | 173,325 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 1,015 | 181,700 |
| 2025-07-24 | 4575 | CANBAS | 234,600 | 1% | ▼ | -8,300 | UBS AG | 1,015 | 181,700 |
| 2025-07-24 | 4576 | DWTI | 416,089 | 1% | ▲ | 83,000 | Barclays Capital Securities Ltd | 119 | 1,329,600 |
| 2025-07-24 | 4582 | シンバイオ | 453,131 | 1% | ▲ | 46,000 | Barclays Capital Securities Ltd | 160 | 1,617,900 |
| 2025-07-24 | 4582 | シンバイオ | 837,099 | 2% | ▲ | 66,900 | MERRILL LYNCH INTERNATIONAL | 160 | 1,617,900 |
| 2025-07-24 | 4582 | シンバイオ | 718,610 | 1% | ▲ | 35,391 | Nomura International plc | 160 | 1,617,900 |
| 2025-07-24 | 4583 | カイオム | 980,005 | 1% | ▼ | -88,800 | Barclays Capital Securities Ltd | 147 | 475,100 |
| 2025-07-24 | 4584 | キッズバイオ | 769,139 | 2% | ▼ | -51,100 | MERRILL LYNCH INTERNATIONAL | 290 | 1,979,900 |
| 2025-07-24 | 4586 | メドレックス | 434,484 | 1% | ▲ | | Barclays Capital Securities Ltd | 74 | 416,300 |
| 2025-07-24 | 4586 | メドレックス | 354,264 | 1% | ▼ | -133,700 | GOLDMAN SACHS INTERNATIONAL | 74 | 416,300 |
| 2025-07-24 | 4587 | ペプドリ | 783,719 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,712 | 875,100 |
| 2025-07-24 | 4592 | サンバイオ | 352,840 | 0% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 2,307 | 3,394,600 |
| 2025-07-24 | 4592 | サンバイオ | 418,123 | 1% | ▼ | -50,900 | MERRILL LYNCH INTERNATIONAL | 2,307 | 3,394,600 |
| 2025-07-24 | 4592 | サンバイオ | 932,500 | 1% | ▼ | -134,000 | UBS AG | 2,307 | 3,394,600 |
| 2025-07-24 | 4593 | ヘリオス | 421,908 | 0% | ▼ | -192,200 | Barclays Capital Securities Ltd | 713 | 18,856,000 |
| 2025-07-24 | 4593 | ヘリオス | 1,946,628 | 2% | ▼ | -201,000 | GOLDMAN SACHS INTERNATIONAL | 713 | 18,856,000 |
| 2025-07-24 | 4594 | ブライトパス | 1,652,628 | 1% | ▼ | -187,500 | Barclays Capital Securities Ltd | 64 | 3,646,700 |
| 2025-07-24 | 4596 | 窪田製薬HD | 1,017,900 | 2% | ▲ | 70,000 | Nomura International plc | 49 | 253,600 |
| 2025-07-24 | 4597 | ソレイジア | 3,474,425 | 1% | ▼ | -1,889,300 | Barclays Capital Securities Ltd | 45 | 40,721,200 |
| 2025-07-24 | 4598 | デルタフライ | 262,845 | 2% | ▼ | -42,800 | Barclays Capital Securities Ltd | 768 | 706,500 |
| 2025-07-24 | 4598 | デルタフライ | 82,967 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 768 | 706,500 |
| 2025-07-24 | 4598 | デルタフライ | 179,200 | 2% | ▼ | -16,900 | Nomura International plc | 768 | 706,500 |
| 2025-07-24 | 4598 | デルタフライ | 265,300 | 2% | ▼ | -29,800 | UBS AG | 768 | 706,500 |
| 2025-07-24 | 4666 | パーク24 | 1,947,095 | 1% | ▼ | -29,900 | MERRILL LYNCH INTERNATIONAL | 1,871 | 753,000 |
| 2025-07-24 | 4668 | 明光ネット | 165,455 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 749 | 67,700 |
| 2025-07-24 | 4676 | フジHD | 1,341,722 | 1% | ▼ | -152,050 | GOLDMAN SACHS INTERNATIONAL | 3,703 | 2,366,400 |
| 2025-07-24 | 4704 | トレンド | 2,262,184 | 2% | ▲ | 113,300 | Barclays Capital Securities Ltd | 9,410 | 624,200 |
| 2025-07-24 | 4755 | 楽天グループ | 17,900,930 | 1% | ▲ | 2,215,720 | GOLDMAN SACHS INTERNATIONAL | 797 | 15,720,900 |
| 2025-07-24 | 4813 | ACCESS | 357,476 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 751 | 145,900 |
| 2025-07-24 | 4814 | ネクスウェア | 130,400 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 167 | 99,700 |
| 2025-07-24 | 4833 | Defコン | 189,800 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 93 | 441,000 |
| 2025-07-24 | 4849 | エンジャパン | 229,029 | 0% | ▼ | -27,014 | MERRILL LYNCH INTERNATIONAL | 1,744 | 111,900 |
| 2025-07-24 | 4882 | ペルセウス | 204,765 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 419 | 283,100 |
| 2025-07-24 | 4883 | モダリス | 2,235,300 | 3% | ▼ | -111,800 | Barclays Capital Securities Ltd | 91 | 1,287,200 |
| 2025-07-24 | 4883 | モダリス | 554,922 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 91 | 1,287,200 |
| 2025-07-24 | 4883 | モダリス | 732,328 | 1% | ▼ | -97,513 | Nomura International plc | 91 | 1,287,200 |
| 2025-07-24 | 4883 | モダリス | 1,658,800 | 2% | ▲ | 82,400 | UBS AG | 91 | 1,287,200 |
| 2025-07-24 | 4884 | クリングル | 40,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 522 | 316,300 |
| 2025-07-24 | 4884 | クリングル | 61,600 | 1% | ▲ | 12,500 | UBS AG | 522 | 316,300 |
| 2025-07-24 | 4887 | サワイGHD | 718,950 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,949 | 345,700 |
| 2025-07-24 | 4889 | レナ | 91,843 | 1% | ▲ | 39,300 | Barclays Capital Securities Ltd | 3,060 | 1,738,300 |
| 2025-07-24 | 4889 | レナ | 145,801 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 1,738,300 |
| 2025-07-24 | 4889 | レナ | 128,900 | 1% | ▲ | 11,400 | Qube Research & Technologies Limited | 3,060 | 1,738,300 |
| 2025-07-24 | 4892 | サイフューズ | 83,700 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 651 | 115,600 |
| 2025-07-24 | 4892 | サイフューズ | 158,100 | 2% | ▼ | -6,900 | UBS AG | 651 | 115,600 |
| 2025-07-24 | 4894 | クオリプス | 40,800 | 0% | ▼ | -6,500 | UBS AG | 6,240 | 93,100 |
| 2025-07-24 | 4911 | 資生堂 | 3,298,788 | 1% | ▲ | 413,300 | Citigroup Global Markets Limited | 2,464 | 1,991,500 |
| 2025-07-24 | 4911 | 資生堂 | 2,940,581 | 1% | ▼ | -120,300 | MERRILL LYNCH INTERNATIONAL | 2,464 | 1,991,500 |
| 2025-07-24 | 4922 | コーセー | 478,409 | 1% | ▼ | -16,000 | UBS AG | 5,842 | 201,800 |
| 2025-07-24 | 4934 | Pアンチエイ | 51,100 | 1% | ▼ | -11,600 | ベル投資事業有限責任組合1 | 920 | 32,500 |
| 2025-07-24 | 4935 | リベルタ | 160,900 | 3% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 4,040 | 2,360,600 |
| 2025-07-24 | 4935 | リベルタ | 35,700 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 4,040 | 2,360,600 |
| 2025-07-24 | 4970 | 東洋合成 | 97,485 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 31,800 |
| 2025-07-24 | 4978 | リプロセル | 556,800 | 1% | ▼ | -58,000 | Barclays Capital Securities Ltd | 211 | 2,349,100 |
| 2025-07-24 | 4978 | リプロセル | 1,107,165 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 211 | 2,349,100 |
| 2025-07-24 | 4978 | リプロセル | 1,003,342 | 1% | ▲ | 205,904 | Nomura International plc | 211 | 2,349,100 |
| 2025-07-24 | 4980 | デクセリ | 1,363,725 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 2,197 | 441,400 |
| 2025-07-24 | 5017 | 富士石油 | 353,259 | 0% | ▼ | -38,900 | Barclays Capital Securities Ltd | 317 | 557,500 |
| 2025-07-24 | 5026 | トリプルアイ | 44,300 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,152 | 188,900 |
| 2025-07-24 | 5026 | トリプルアイ | 68,000 | 1% | ▲ | 7,300 | UBS AG | 1,152 | 188,900 |
| 2025-07-24 | 5074 | テスHD | 564,248 | 1% | ▼ | -37,100 | GOLDMAN SACHS INTERNATIONAL | 425 | 715,200 |
| 2025-07-24 | 5136 | トリプラ | 47,197 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 2,140 | 106,400 |
| 2025-07-24 | 5136 | トリプラ | 52,000 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 106,400 |
| 2025-07-24 | 5136 | トリプラ | 57,500 | 1% | ▲ | 8,000 | Nomura International plc | 2,140 | 106,400 |
| 2025-07-24 | 5136 | トリプラ | 118,300 | 2% | ▲ | 7,100 | UBS AG | 2,140 | 106,400 |
| 2025-07-24 | 5202 | 板硝子 | 406,318 | 0% | ▼ | -190,800 | Barclays Capital Securities Ltd | 501 | 1,394,400 |
| 2025-07-24 | 5216 | 倉元 | 352,600 | 1% | ▲ | 47,900 | UBS AG | 228 | 214,700 |
| 2025-07-24 | 5242 | アイズ | 5,262 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,600 | 4,200 |
| 2025-07-24 | 5243 | ノート | 89,200 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,306 | 176,300 |
| 2025-07-24 | 5243 | ノート | 313,500 | 2% | ▼ | -15,000 | Nomura International plc | 1,306 | 176,300 |
| 2025-07-24 | 5246 | エレメンツ | 603,751 | 2% | ▲ | 29,452 | Barclays Capital Securities Ltd | 1,004 | 634,300 |
| 2025-07-24 | 5246 | エレメンツ | 300,586 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,004 | 634,300 |
| 2025-07-24 | 5246 | エレメンツ | 148,854 | 1% | ▲ | 5,761 | Nomura International plc | 1,004 | 634,300 |
| 2025-07-24 | 5246 | エレメンツ | 123,400 | 1% | ▲ | -84,000 | Qube Research & Technologies Limited | 1,004 | 634,300 |
| 2025-07-24 | 5255 | モンラボ | 696,000 | 1% | ▲ | 100,300 | Nomura International plc | 180 | 1,349,100 |
| 2025-07-24 | 5258 | TMN | 603,300 | 2% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 449 | 306,300 |
| 2025-07-24 | 5310 | 東洋炭素 | 193,600 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 4,950 | 119,800 |
| 2025-07-24 | 5310 | 東洋炭素 | 220,789 | 1% | ▲ | 12,846 | MERRILL LYNCH INTERNATIONAL | 4,950 | 119,800 |
| 2025-07-24 | 5344 | MARUWA | 240,101 | 2% | ▼ | -9,899 | Barclays Capital Securities Ltd | 46,930 | 585,600 |
| 2025-07-24 | 5344 | MARUWA | 243,787 | 2% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 46,930 | 585,600 |
| 2025-07-24 | 5381 | Mipox | 215,700 | 1% | ▼ | -14,000 | Arrowstreet Capital, Limited Partnership | 521 | 112,600 |
| 2025-07-24 | 5381 | Mipox | 209,100 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 521 | 112,600 |