| 2025-07-23 | 3663 | セルシス | 185,142 | 1% | ▲ | 12,781 | Nomura International plc | 1,609 | 219,700 |
| 2025-07-23 | 3664 | モブキャスト | 593,375 | 1% | ▼ | -106,693 | GOLDMAN SACHS INTERNATIONAL | 63 | 2,842,300 |
| 2025-07-23 | 3664 | モブキャスト | 219,400 | 0% | ▼ | -84,700 | UBS AG | 63 | 2,842,300 |
| 2025-07-23 | 3667 | ｅｎｉｓｈ | 401,900 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 114 | 350,300 |
| 2025-07-23 | 3672 | オルトＰ | 672,540 | 2% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 81 | 1,223,100 |
| 2025-07-23 | 3672 | オルトＰ | 436,008 | 1% | ▼ | -77,496 | Nomura International plc | 81 | 1,223,100 |
| 2025-07-23 | 3687 | Ｆスターズ | 298,875 | 1% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 2,031 | 861,300 |
| 2025-07-23 | 3687 | Ｆスターズ | 230,525 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 2,031 | 861,300 |
| 2025-07-23 | 3688 | カルタＨＤ | 185,175 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 2,080 | 156,800 |
| 2025-07-23 | 3692 | ＦＦＲＩ | 42,430 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 6,340 | 1,327,400 |
| 2025-07-23 | 3692 | ＦＦＲＩ | 95,510 | 1% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 6,340 | 1,327,400 |
| 2025-07-23 | 3692 | ＦＦＲＩ | 42,800 | 1% | ▲ | | Qube Research & Technologies Limited | 6,340 | 1,327,400 |
| 2025-07-23 | 3692 | ＦＦＲＩ | 65,600 | 1% | ▼ | -26,500 | UBS AG | 6,340 | 1,327,400 |
| 2025-07-23 | 3696 | セレス | 111,300 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 2,559 | 440,200 |
| 2025-07-23 | 3696 | セレス | 443,059 | 4% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 440,200 |
| 2025-07-23 | 3696 | セレス | 303,970 | 3% | ▼ | -26,100 | JPM Securities Japan Co Ltd. | 2,559 | 440,200 |
| 2025-07-23 | 3697 | ＳＨＩＦＴ | 2,079,998 | 1% | ▲ | 281,200 | Barclays Capital Securities Ltd | 1,592 | 4,649,400 |
| 2025-07-23 | 3726 | フォーシーズ | 64,700 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 631 | 200,000 |
| 2025-07-23 | 3747 | インタートレ | 231,282 | 3% | ▲ | 38,500 | Barclays Capital Securities Ltd | 506 | 520,000 |
| 2025-07-23 | 3747 | インタートレ | 83,908 | 1% | ▲ | 26,578 | Nomura International plc | 506 | 520,000 |
| 2025-07-23 | 3763 | プロシップ | 79,947 | 1% | ▲ | 3,800 | UBS AG | 2,891 | 50,800 |
| 2025-07-23 | 3776 | ＢＢタワー | 405,878 | 1% | ▼ | -53,200 | Barclays Capital Securities Ltd | 151 | 196,200 |
| 2025-07-23 | 3777 | 環境フレンド | 1,576,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 61 | 5,593,800 |
| 2025-07-23 | 3778 | さくらネット | 570,982 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,665 | 1,646,300 |
| 2025-07-23 | 3778 | さくらネット | 961,968 | 2% | ▼ | -138,835 | Nomura International plc | 3,665 | 1,646,300 |
| 2025-07-23 | 3778 | さくらネット | 286,100 | 1% | ▼ | -8,600 | Qube Research & Technologies Limited | 3,665 | 1,646,300 |
| 2025-07-23 | 3791 | ＩＧポート | 452,911 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 1,902,000 |
| 2025-07-23 | 3791 | ＩＧポート | 110,122 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,718 | 1,902,000 |
| 2025-07-23 | 3791 | ＩＧポート | 5,136 | 0% | ▼ | -102,890 | Nomura International plc | 1,718 | 1,902,000 |
| 2025-07-23 | 3791 | ＩＧポート | 57,300 | 0% | ▼ | -80,400 | UBS AG | 1,718 | 1,902,000 |
| 2025-07-23 | 3807 | フィスコ | 350,700 | 1% | ▲ | 32,700 | Barclays Capital Securities Ltd | 141 | 634,600 |
| 2025-07-23 | 3807 | フィスコ | 266,691 | 1% | ▼ | -128,300 | Nomura International plc | 141 | 634,600 |
| 2025-07-23 | 3810 | サイステップ | 157,020 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 321 | 207,800 |
| 2025-07-23 | 3810 | サイステップ | 297,200 | 2% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 321 | 207,800 |
| 2025-07-23 | 3823 | ＷＨＤＣ | 1,545,070 | 1% | ▼ | -121,200 | Barclays Capital Securities Ltd | 86 | 3,791,300 |
| 2025-07-23 | 3823 | ＷＨＤＣ | 1,630,400 | 2% | ▼ | -69,500 | JPM Securities Japan Co Ltd. | 86 | 3,791,300 |
| 2025-07-23 | 3823 | ＷＨＤＣ | 766,700 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 86 | 3,791,300 |
| 2025-07-23 | 3825 | リミックス | 1,169,474 | 1% | ▲ | 80,600 | GOLDMAN SACHS INTERNATIONAL | 518 | 4,261,000 |
| 2025-07-23 | 3840 | パス | 470,700 | 1% | ▲ | 81,600 | JPM Securities Japan Co Ltd. | 114 | 315,000 |
| 2025-07-23 | 3853 | アステリア | 200,800 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 629 | 120,700 |
| 2025-07-23 | 3853 | アステリア | 88,223 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 629 | 120,700 |
| 2025-07-23 | 3856 | Ａバランス | 197,668 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 785 | 598,200 |
| 2025-07-23 | 3856 | Ａバランス | 97,156 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 785 | 598,200 |
| 2025-07-23 | 3865 | 北越コーポ | 1,315,651 | 1% | ▼ | -10,193 | Nomura International plc | 1,008 | 314,500 |
| 2025-07-23 | 3901 | マークライン | 98,185 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,942 | 127,800 |
| 2025-07-23 | 3903 | ｇｕｍｉ | 812,205 | 2% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 623 | 1,735,600 |
| 2025-07-23 | 3905 | データセク | 331,900 | 2% | ▲ | 700 | Qube Research & Technologies Limited | 3,985 | 2,554,200 |
| 2025-07-23 | 3907 | シリコンスタ | 20,800 | 1% | ▼ | -1,000 | Nomura International plc | 985 | 85,500 |
| 2025-07-23 | 3907 | シリコンスタ | 48,900 | 2% | ▲ | 12,500 | UBS AG | 985 | 85,500 |
| 2025-07-23 | 3911 | Ａｉｍｉｎｇ | 654,129 | 1% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 240 | 216,700 |
| 2025-07-23 | 3911 | Ａｉｍｉｎｇ | 509,893 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 240 | 216,700 |
| 2025-07-23 | 3911 | Ａｉｍｉｎｇ | 682,724 | 1% | ▲ | 43,399 | Nomura International plc | 240 | 216,700 |
| 2025-07-23 | 3913 | ＧｒｅｅｎＢ | 26,461 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,368 | 105,700 |
| 2025-07-23 | 3913 | ＧｒｅｅｎＢ | 47,600 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,368 | 105,700 |
| 2025-07-23 | 3913 | ＧｒｅｅｎＢ | 26,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,368 | 105,700 |
| 2025-07-23 | 3913 | ＧｒｅｅｎＢ | 27,000 | 1% | ▼ | -3,400 | UBS AG | 1,368 | 105,700 |
| 2025-07-23 | 3915 | テラスカイ | 108,564 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 2,403 | 367,000 |
| 2025-07-23 | 3915 | テラスカイ | 82,220 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 2,403 | 367,000 |
| 2025-07-23 | 3915 | テラスカイ | 120,100 | 1% | ▼ | -27,700 | UBS AG | 2,403 | 367,000 |
| 2025-07-23 | 3927 | Ｆ－ブレイン | 50,134 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 878 | 54,100 |
| 2025-07-23 | 3935 | エディア | 62,300 | 1% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 995 | 300,200 |
| 2025-07-23 | 3936 | ＧＷ | 1,106,300 | 3% | ▼ | -70,500 | Barclays Capital Securities Ltd | 206 | 646,100 |
| 2025-07-23 | 3936 | ＧＷ | 583,500 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 206 | 646,100 |
| 2025-07-23 | 3936 | ＧＷ | 933,900 | 3% | ▼ | -51,700 | Nomura International plc | 206 | 646,100 |
| 2025-07-23 | 3936 | ＧＷ | 324,500 | 1% | ▼ | -17,700 | UBS AG | 206 | 646,100 |
| 2025-07-23 | 3937 | Ｕｂｉｃｏｍ | 168,406 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,004 | 137,300 |
| 2025-07-23 | 3941 | レンゴー | 1,452,314 | 1% | ▲ | 112,300 | MERRILL LYNCH INTERNATIONAL | 873 | 1,394,600 |
| 2025-07-23 | 3987 | エコモット | 29,810 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 567 | 140,700 |
| 2025-07-23 | 3993 | パークシャ | 353,500 | 1% | ▼ | -59,800 | Barclays Capital Securities Ltd | 3,430 | 449,500 |
| 2025-07-23 | 3993 | パークシャ | 146,051 | 0% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 3,430 | 449,500 |
| 2025-07-23 | 3993 | パークシャ | 174,131 | 1% | ▼ | -37,194 | Nomura International plc | 3,430 | 449,500 |
| 2025-07-23 | 3994 | マネフォ | 1,028,973 | 2% | ▲ | 40,700 | Barclays Capital Securities Ltd | 5,157 | 534,300 |
| 2025-07-23 | 3994 | マネフォ | 1,388,678 | 3% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 5,157 | 534,300 |
| 2025-07-23 | 4011 | ヘッドウォ | 40,918 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 3,920 | 35,200 |
| 2025-07-23 | 4011 | ヘッドウォ | 23,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,920 | 35,200 |
| 2025-07-23 | 4011 | ヘッドウォ | 17,500 | 0% | ▼ | -6,300 | Nomura International plc | 3,920 | 35,200 |
| 2025-07-23 | 4011 | ヘッドウォ | 18,600 | 0% | ▼ | -3,200 | UBS AG | 3,920 | 35,200 |
| 2025-07-23 | 4013 | 勤次郎 | 117,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 890 | 167,500 |
| 2025-07-23 | 4020 | ビートレンド | 10,800 | 0% | ▼ | -2,200 | UBS AG | 650 | 2,800 |
| 2025-07-23 | 4023 | クレハ | 298,771 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 318,200 |
| 2025-07-23 | 4043 | トクヤマ | 585,567 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 3,268 | 682,000 |
| 2025-07-23 | 4043 | トクヤマ | 1,085,306 | 2% | ▲ | 54,609 | GOLDMAN SACHS INTERNATIONAL | 3,268 | 682,000 |
| 2025-07-23 | 4046 | 大阪ソーダ | 1,348,700 | 1% | ▲ | 139,800 | Barclays Capital Securities Ltd | 1,914 | 477,100 |
| 2025-07-23 | 4071 | ＰＡコンサル | 237,553 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,201 | 186,700 |
| 2025-07-23 | 4080 | 田中化研 | 161,211 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 418 | 62,200 |
| 2025-07-23 | 4092 | 日本化 | 43,988 | 0% | ▼ | -9,400 | Barclays Capital Securities Ltd | 2,099 | 71,200 |
| 2025-07-23 | 4107 | 伊勢化 | 30,675 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 26,230 | 116,200 |
| 2025-07-23 | 4107 | 伊勢化 | 25,711 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 26,230 | 116,200 |
| 2025-07-23 | 4151 | 協和キリン | 3,425,150 | 1% | ▲ | 37,200 | MERRILL LYNCH INTERNATIONAL | 2,523 | 1,060,300 |
| 2025-07-23 | 4167 | ココペリ | 267,554 | 3% | ▼ | -27,076 | Nomura International plc | 465 | 63,200 |
| 2025-07-23 | 4176 | ココナラ | 174,098 | 1% | ▼ | -31,700 | Barclays Capital Securities Ltd | 399 | 671,800 |
| 2025-07-23 | 4176 | ココナラ | 543,958 | 2% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 399 | 671,800 |
| 2025-07-23 | 4176 | ココナラ | 170,076 | 1% | ▼ | -92,612 | Nomura International plc | 399 | 671,800 |
| 2025-07-23 | 4180 | Ａｐｐｉｅｒ | 1,583,803 | 2% | ▼ | -67,500 | Barclays Capital Securities Ltd | 1,539 | 723,900 |
| 2025-07-23 | 4205 | ゼオン | 1,066,326 | 0% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,590 | 773,500 |
| 2025-07-23 | 4222 | 児玉化 | 105,800 | 1% | ▲ | 37,100 | GOLDMAN SACHS INTERNATIONAL | 583 | 826,900 |
| 2025-07-23 | 4222 | 児玉化 | 87,000 | 1% | ▼ | -50,900 | Nomura International plc | 583 | 826,900 |
| 2025-07-23 | 4222 | 児玉化 | 52,400 | 0% | ▼ | -27,900 | UBS AG | 583 | 826,900 |
| 2025-07-23 | 4251 | 恵和 | 111,715 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,154 | 109,100 |
| 2025-07-23 | 4259 | エクサＷｉｚ | 785,757 | 1% | ▼ | -90,138 | Nomura International plc | 449 | 1,072,000 |