| 2025-07-28 | 7721 | 東京計器 | 185,306 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,060 | 153,700 |
| 2025-07-28 | 7731 | ニコン | 1,855,928 | 1% | ▼ | -78,000 | MERRILL LYNCH INTERNATIONAL | 1,480 | 837,100 |
| 2025-07-28 | 7735 | スクリン | 1,318,475 | 1% | ▲ | 127,960 | GOLDMAN SACHS INTERNATIONAL | 11,030 | 4,259,500 |
| 2025-07-28 | 7746 | 岡本硝子 | 157,700 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 171 | 198,000 |
| 2025-07-28 | 7752 | リコー | 4,539,587 | 1% | ▼ | -45,808 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 1,534,000 |
| 2025-07-28 | 7776 | セルシード | 660,358 | 2% | ▲ | 19,071 | Barclays Capital Securities Ltd | 473 | 198,000 |
| 2025-07-28 | 7776 | セルシード | 207,800 | 1% | ▼ | -28,600 | Citigroup Global Markets Limited | 473 | 198,000 |
| 2025-07-28 | 7777 | ３ＤＭ | 2,719,637 | 2% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 219 | 4,871,100 |
| 2025-07-28 | 7780 | メニコン | 493,225 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,173 | 229,100 |
| 2025-07-28 | 7839 | ＳＨＯＥＩ | 344,468 | 1% | ▲ | 43,300 | Citigroup Global Markets Limited | 1,867 | 162,200 |
| 2025-07-28 | 7867 | タカラトミー | 920,323 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 3,153 | 274,000 |
| 2025-07-28 | 7868 | 広済堂ＨＤ | 689,292 | 0% | ▼ | -42,200 | Citigroup Global Markets Limited | 462 | 402,300 |
| 2025-07-28 | 7874 | レック | 188,046 | 0% | ▼ | -33,300 | UBS AG | 1,111 | 44,200 |
| 2025-07-28 | 7901 | マツモト | 31,900 | 3% | ▼ | -1,200 | Nomura International plc | 934 | 14,100 |
| 2025-07-28 | 7956 | ピジョン | 735,893 | 1% | ▲ | 15,000 | UBS AG | 1,657 | 427,100 |
| 2025-07-28 | 8008 | ４℃ホールデ | 206,385 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,723 | 108,600 |
| 2025-07-28 | 8058 | 三菱商 | 32,173,742 | 1% | ▼ | -1,921,886 | Barclays Bank PLC | 2,995 | 8,219,300 |
| 2025-07-28 | 8129 | 東邦ＨＤ | 1,449,615 | 2% | ▼ | -67,185 | Nomura International plc | 4,949 | 184,100 |
| 2025-07-28 | 8136 | サンリオ | 1,660,496 | 1% | ▲ | 314,300 | Barclays Capital Securities Ltd | 5,757 | 10,153,100 |
| 2025-07-28 | 8136 | サンリオ | 4,497,874 | 2% | ▲ | 510,966 | GOLDMAN SACHS INTERNATIONAL | 5,757 | 10,153,100 |
| 2025-07-28 | 8136 | サンリオ | 6,502,276 | 3% | ▲ | 768,375 | MERRILL LYNCH INTERNATIONAL | 5,757 | 10,153,100 |
| 2025-07-28 | 8136 | サンリオ | 345,888 | 0% | ▼ | -1,110,205 | UBS AG | 5,757 | 10,153,100 |
| 2025-07-28 | 8142 | トーホー | 81,962 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 3,220 | 121,900 |
| 2025-07-28 | 8160 | 木曽路 | 168,600 | 1% | ▼ | -28,300 | Man Solutions Limited | 2,408 | 81,400 |
| 2025-07-28 | 8200 | リンガハット | 226,300 | 1% | ▲ | 41,100 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 81,900 |
| 2025-07-28 | 8226 | 理経 | 151,900 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 365 | 471,800 |
| 2025-07-28 | 8226 | 理経 | 229,000 | 1% | ▲ | 15,600 | Nomura International plc | 365 | 471,800 |
| 2025-07-28 | 8226 | 理経 | 100,300 | 1% | ▲ | | UBS AG | 365 | 471,800 |
| 2025-07-28 | 8233 | 高島屋 | 2,164,829 | 1% | ▼ | -103,100 | Citigroup Global Markets Limited | 1,172 | 1,062,500 |
| 2025-07-28 | 8237 | 松屋 | 1,977,882 | 4% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 471,800 |
| 2025-07-28 | 8237 | 松屋 | 376,902 | 1% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 1,195 | 471,800 |
| 2025-07-28 | 8337 | 千葉興 | 321,934 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 444,600 |
| 2025-07-28 | 8337 | 千葉興 | 514,353 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,481 | 444,600 |
| 2025-07-28 | 8358 | スルガ銀 | 1,103,647 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 1,369 | 799,700 |
| 2025-07-28 | 8570 | イオンＦＳ | 1,677,317 | 1% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 1,354 | 746,800 |
| 2025-07-28 | 8624 | いちよし | 182,306 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 775 | 157,100 |
| 2025-07-28 | 8714 | 池田泉州ＨＤ | 1,600,451 | 1% | ▲ | 44,600 | MERRILL LYNCH INTERNATIONAL | 651 | 1,541,500 |
| 2025-07-28 | 8714 | 池田泉州ＨＤ | 1,710,070 | 1% | ▲ | 63,363 | Nomura International plc | 651 | 1,541,500 |
| 2025-07-28 | 8746 | ＵＮＢＡＮＫ | 255,099 | 3% | ▲ | 188,901 | Barclays Capital Securities Ltd | 430 | 7,799,400 |
| 2025-07-28 | 8746 | ＵＮＢＡＮＫ | 85,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 430 | 7,799,400 |
| 2025-07-28 | 8746 | ＵＮＢＡＮＫ | 235,502 | 2% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 430 | 7,799,400 |
| 2025-07-28 | 8746 | ＵＮＢＡＮＫ | 93,423 | 1% | ▲ | 45,897 | Nomura International plc | 430 | 7,799,400 |
| 2025-07-28 | 8746 | ＵＮＢＡＮＫ | 155,100 | 2% | ▼ | -24,301 | UBS AG | 430 | 7,799,400 |
| 2025-07-28 | 8771 | イー・ギャラ | 315,209 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,486 | 184,900 |
| 2025-07-28 | 8783 | ＧＦＡ | 586,489 | 2% | ▲ | 100,700 | Barclays Capital Securities Ltd | 246 | 552,000 |
| 2025-07-28 | 8897 | ミラースＨＤ | 907,475 | 1% | ▼ | -157,515 | Nomura International plc | 385 | 831,700 |
| 2025-07-28 | 8897 | ミラースＨＤ | 1,781,900 | 1% | ▼ | -83,600 | UBS AG | 385 | 831,700 |
| 2025-07-28 | 8918 | ランド | 25,470,300 | 2% | ▲ | 7,182,700 | Nomura International plc | 9 | 88,425,000 |
| 2025-07-28 | 9023 | 東京メトロ | 4,913,109 | 1% | ▲ | 751,601 | GOLDMAN SACHS INTERNATIONAL | 1,608 | 2,207,400 |
| 2025-07-28 | 9023 | 東京メトロ | 3,503,999 | 1% | ▲ | 593,299 | UBS AG | 1,608 | 2,207,400 |
| 2025-07-28 | 9041 | 近鉄ＧＨＤ | 2,252,405 | 1% | ▼ | -42,400 | Barclays Capital Securities Ltd | 2,871 | 944,000 |
| 2025-07-28 | 9065 | 山九 | 266,357 | 0% | ▼ | -16,100 | UBS AG | 8,661 | 179,700 |
| 2025-07-28 | 9090 | ＡＺ丸和ＨＤ | 717,095 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 1,136 | 145,300 |
| 2025-07-28 | 9166 | ＧＥＮＤＡ | 1,266,801 | 1% | ▼ | -138,000 | GOLDMAN SACHS INTERNATIONAL | 946 | 2,542,800 |
| 2025-07-28 | 9202 | ＡＮＡＨＤ | 3,121,052 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,945 | 1,310,000 |
| 2025-07-28 | 9202 | ＡＮＡＨＤ | 3,944,345 | 1% | ▼ | -2,394,166 | Nomura International plc | 2,945 | 1,310,000 |
| 2025-07-28 | 9204 | スカイマーク | 1,025,926 | 2% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 494 | 115,200 |
| 2025-07-28 | 9227 | マイクロ波 | 104,830 | 1% | ▼ | -35,800 | Barclays Capital Securities Ltd | 545 | 96,600 |
| 2025-07-28 | 9229 | サンウェルズ | 840,974 | 2% | ▼ | -76,100 | GOLDMAN SACHS INTERNATIONAL | 816 | 639,100 |
| 2025-07-28 | 9238 | バリューＣ | 12,200 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,558 | 34,700 |
| 2025-07-28 | 9238 | バリューＣ | 33,374 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 34,700 |
| 2025-07-28 | 9302 | 三井倉ＨＤ | 377,159 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,855 | 222,600 |
| 2025-07-28 | 9338 | インフォＲ | 182,600 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,526 | 123,000 |
| 2025-07-28 | 9338 | インフォＲ | 189,783 | 2% | ▼ | -7,687 | Nomura International plc | 2,526 | 123,000 |
| 2025-07-28 | 9338 | インフォＲ | 49,800 | 1% | ▲ | 1,000 | Qube Research & Technologies Limited | 2,526 | 123,000 |
| 2025-07-28 | 9348 | アイスペース | 2,434,960 | 2% | ▼ | -58,800 | MERRILL LYNCH INTERNATIONAL | 573 | 1,359,900 |
| 2025-07-28 | 9423 | フォーバルＲ | 129,200 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 113 | 313,100 |
| 2025-07-28 | 9424 | 日本通信 | 1,130,670 | 1% | ▼ | -162,653 | Nomura International plc | 162 | 2,349,600 |
| 2025-07-28 | 9425 | ＲｅＹｕｕ | 34,275 | 1% | ▲ | | Barclays Capital Securities Ltd | 595 | 82,700 |
| 2025-07-28 | 9425 | ＲｅＹｕｕ | 56,900 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 595 | 82,700 |
| 2025-07-28 | 9425 | ＲｅＹｕｕ | 38,500 | 1% | ▲ | 4,900 | Nomura International plc | 595 | 82,700 |
| 2025-07-28 | 9450 | ファイバーＧ | 142,905 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 687 | 94,200 |
| 2025-07-28 | 9504 | 中国電 | 2,751,282 | 1% | ▲ | 142,900 | UBS AG | 830 | 2,488,600 |
| 2025-07-28 | 9509 | 北海電 | 11,489,500 | 5% | ▼ | -741,500 | Citigroup Global Markets Limited | 891 | 8,473,200 |
| 2025-07-28 | 9509 | 北海電 | 2,494,200 | 1% | ▼ | -113,700 | GOLDMAN SACHS INTERNATIONAL | 891 | 8,473,200 |
| 2025-07-28 | 9509 | 北海電 | 5,226,641 | 2% | ▲ | 380,300 | MERRILL LYNCH INTERNATIONAL | 891 | 8,473,200 |
| 2025-07-28 | 9509 | 北海電 | 1,606,600 | 1% | ▲ | 288,400 | Numeric Investors LLC | 891 | 8,473,200 |
| 2025-07-28 | 9532 | 大ガス | 2,016,375 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,755 | 916,300 |
| 2025-07-28 | 9552 | Ｍ＆Ａ総研 | 1,944,955 | 3% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 279,500 |
| 2025-07-28 | 9553 | マイクロアド | 698,200 | 3% | ▲ | 24,100 | UBS AG | 542 | 965,500 |
| 2025-07-28 | 9560 | プログリット | 88,600 | 1% | ▼ | -18,400 | Nomura International plc | 1,100 | 140,400 |
| 2025-07-28 | 9601 | 松竹 | 69,000 | 0% | ▼ | -3,800 | Barclays Capital Securities Ltd | 13,010 | 34,000 |
| 2025-07-28 | 9603 | ＨＩＳ | 314,900 | 0% | ▼ | -112,900 | Barclays Capital Securities Ltd | 1,438 | 813,300 |
| 2025-07-28 | 9603 | ＨＩＳ | 1,271,204 | 2% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,438 | 813,300 |
| 2025-07-28 | 9672 | 東競馬 | 258,249 | 1% | ▼ | -2,718 | Nomura International plc | 5,070 | 62,400 |
| 2025-07-28 | 9743 | 丹青社 | 262,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,315 | 786,100 |
| 2025-07-28 | 9861 | 吉野家ＨＤ | 453,956 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 3,314 | 518,000 |
| 2025-07-28 | 9878 | セキド | 73,200 | 3% | ▼ | -19,200 | Nomura International plc | 908 | 409,000 |
| 2025-07-28 | 9878 | セキド | 47,400 | 2% | ▼ | -4,600 | UBS AG | 908 | 409,000 |
| 2025-07-28 | 9973 | ＫＯＺＯＨＤ | 2,172,900 | 1% | ▼ | -1,093,200 | Nomura International plc | 33 | 14,366,700 |
| 2025-07-28 | 135A | ヴレインＳ | 97,000 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 60,600 |
| 2025-07-28 | 135A | ヴレインＳ | 193,700 | 2% | ▲ | 3,400 | Nomura International plc | 2,339 | 60,600 |
| 2025-07-28 | 141A | トライアル | 1,235,919 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 2,524 | 1,372,900 |
| 2025-07-28 | 143A | イシン | 11,963 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,069 | 21,300 |
| 2025-07-28 | 145A | エルイズビー | 60,300 | 1% | ▲ | 7,200 | UBS AG | 1,077 | 44,900 |
| 2025-07-28 | 198A | ポストプライ | 364,300 | 4% | ▲ | 12,900 | Nomura International plc | 549 | 187,300 |
| 2025-07-28 | 218A | リベラウェア | 174,600 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 1,792 | 2,882,600 |
| 2025-07-28 | 218A | リベラウェア | 103,000 | 1% | ▼ | -29,100 | UBS AG | 1,792 | 2,882,600 |
| 2025-07-28 | 219A | ハートシード | 165,200 | 1% | ▲ | 29,600 | Barclays Capital Securities Ltd | 3,690 | 956,600 |
| 2025-07-28 | 244A | グロースＸＰ | 21,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,133 | 16,300 |