| 2025-07-28 | 5243 | ノート | 81,800 | 0% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,311 | 179,800 |
| 2025-07-28 | 5246 | エレメンツ | 494,351 | 2% | ▼ | -141,200 | Barclays Capital Securities Ltd | 1,135 | 4,756,000 |
| 2025-07-28 | 5246 | エレメンツ | 222,700 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 4,756,000 |
| 2025-07-28 | 5246 | エレメンツ | 203,686 | 1% | ▼ | -108,600 | MERRILL LYNCH INTERNATIONAL | 1,135 | 4,756,000 |
| 2025-07-28 | 5246 | エレメンツ | 149,830 | 1% | ▼ | -31,409 | Nomura International plc | 1,135 | 4,756,000 |
| 2025-07-28 | 5246 | エレメンツ | 159,900 | 1% | ▼ | -30,800 | Qube Research & Technologies Limited | 1,135 | 4,756,000 |
| 2025-07-28 | 5246 | エレメンツ | 115,000 | 0% | ▼ | -8,400 | Qube Research & Technologies Limited | 1,135 | 4,756,000 |
| 2025-07-28 | 5248 | テクノロジー | 99,500 | 1% | ▼ | -18,900 | Nomura Asset Management Singapore Limited | 784 | 164,900 |
| 2025-07-28 | 5253 | カバー | 941,793 | 1% | ▼ | -60,100 | Barclays Capital Securities Ltd | 2,150 | 1,274,200 |
| 2025-07-28 | 5253 | カバー | 1,115,085 | 2% | ▼ | -18,290 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 1,274,200 |
| 2025-07-28 | 5253 | カバー | 359,681 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 2,150 | 1,274,200 |
| 2025-07-28 | 5255 | モンラボ | 1,057,600 | 1% | ▼ | -95,800 | MERRILL LYNCH INTERNATIONAL | 193 | 3,400,400 |
| 2025-07-28 | 5255 | モンラボ | 290,500 | 0% | ▼ | -84,200 | UBS AG | 193 | 3,400,400 |
| 2025-07-28 | 5258 | ＴＭＮ | 220,811 | 1% | ▼ | -30,096 | Nomura International plc | 489 | 680,700 |
| 2025-07-28 | 5302 | カーボン | 83,762 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 4,100 | 23,800 |
| 2025-07-28 | 5310 | 東洋炭素 | 227,973 | 1% | ▲ | 3,684 | MERRILL LYNCH INTERNATIONAL | 4,865 | 66,600 |
| 2025-07-28 | 5344 | ＭＡＲＵＷＡ | 231,101 | 2% | ▼ | -9,000 | Barclays Capital Securities Ltd | 44,200 | 258,900 |
| 2025-07-28 | 5344 | ＭＡＲＵＷＡ | 211,287 | 2% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 44,200 | 258,900 |
| 2025-07-28 | 5381 | Ｍｉｐｏｘ | 96,300 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 526 | 218,000 |
| 2025-07-28 | 5401 | 日本製鉄 | 5,911,531 | 1% | ▼ | -210,250 | MERRILL LYNCH INTERNATIONAL | 2,917 | 4,197,200 |
| 2025-07-28 | 5411 | ＪＦＥ | 1,827,505 | 0% | ▼ | -3,613,772 | Nomura International plc | 1,771 | 3,141,100 |
| 2025-07-28 | 5423 | 東京製鉄 | 1,016,470 | 1% | ▼ | -112,900 | Barclays Capital Securities Ltd | 1,562 | 446,400 |
| 2025-07-28 | 5423 | 東京製鉄 | 559,764 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,562 | 446,400 |
| 2025-07-28 | 5445 | 東京鉄 | 154,654 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 5,610 | 41,100 |
| 2025-07-28 | 5480 | 冶金工 | 359,200 | 2% | ▲ | 6,500 | Barclays Capital Securities Ltd | 4,215 | 57,600 |
| 2025-07-28 | 5482 | 愛知鋼 | 474,800 | 1% | ▼ | -43,400 | MERRILL LYNCH INTERNATIONAL | 2,189 | 189,600 |
| 2025-07-28 | 5532 | リアルゲイト | 60,000 | 1% | ▲ | 16,600 | UBS AG | 2,129 | 198,300 |
| 2025-07-28 | 5541 | 大平金 | 102,996 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,821 | 414,200 |
| 2025-07-28 | 5572 | リッジアイ | 24,600 | 1% | ▲ | 3,700 | Nomura International plc | 2,531 | 75,000 |
| 2025-07-28 | 5572 | リッジアイ | 34,999 | 1% | ▲ | 200 | UBS AG | 2,531 | 75,000 |
| 2025-07-28 | 5574 | ＡＢＥＪＡ | 147,300 | 2% | ▲ | 16,900 | Nomura International plc | 3,615 | 198,000 |
| 2025-07-28 | 5577 | アイデミー | 51,400 | 1% | ▼ | -2,200 | Nomura International plc | 728 | 22,000 |
| 2025-07-28 | 5577 | アイデミー | 22,600 | 1% | ▼ | -3,800 | UBS AG | 728 | 22,000 |
| 2025-07-28 | 5595 | ＱＰＳ研究所 | 253,438 | 1% | ▲ | | Nomura International plc | 2,218 | 7,113,800 |
| 2025-07-28 | 5597 | ブルーイノベ | 34,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,549 | 10,585,100 |
| 2025-07-28 | 5597 | ブルーイノベ | 75,900 | 2% | ▲ | 5,600 | Nomura International plc | 2,549 | 10,585,100 |
| 2025-07-28 | 5612 | 鋳鉄管 | 16,700 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,552 | 92,300 |
| 2025-07-28 | 5612 | 鋳鉄管 | 36,700 | 1% | ▲ | 600 | UBS AG | 1,552 | 92,300 |
| 2025-07-28 | 5616 | 雨風太陽 | 73,300 | 3% | ▼ | -4,000 | Nomura International plc | 1,214 | 18,100 |
| 2025-07-28 | 5631 | 日製鋼 | 749,940 | 1% | ▲ | 33,100 | Citigroup Global Markets Limited | 9,126 | 840,100 |
| 2025-07-28 | 5707 | 東邦鉛 | 206,826 | 2% | ▲ | 16,100 | Barclays Capital Securities Ltd | 746 | 152,200 |
| 2025-07-28 | 5711 | 三菱マ | 2,153,804 | 2% | ▲ | 172,900 | BNP Paribas Financial Markets SNC | 2,317 | 715,400 |
| 2025-07-28 | 5711 | 三菱マ | 696,533 | 1% | ▲ | 52,640 | GOLDMAN SACHS INTERNATIONAL | 2,317 | 715,400 |
| 2025-07-28 | 5714 | ＤＯＷＡ | 307,368 | 0% | ▼ | -3,000 | BNP Paribas Financial Markets SNC | 5,020 | 130,800 |
| 2025-07-28 | 5721 | Ｓサイエンス | 4,169,352 | 3% | ▲ | 532,700 | Barclays Capital Securities Ltd | 124 | 8,895,200 |
| 2025-07-28 | 5721 | Ｓサイエンス | 1,867,300 | 1% | ▲ | 57,400 | UBS AG | 124 | 8,895,200 |
| 2025-07-28 | 5726 | 大阪チタ | 326,109 | 1% | ▼ | -153,100 | Barclays Capital Securities Ltd | 1,621 | 1,126,700 |
| 2025-07-28 | 5805 | ＳＷＣＣ | 296,470 | 1% | ▲ | 45,537 | Nomura International plc | 8,730 | 126,600 |
| 2025-07-28 | 5842 | インテグラル | 231,433 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,575 | 71,500 |
| 2025-07-28 | 5885 | ジーデップ | 28,600 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 3,060 | 64,900 |
| 2025-07-28 | 5885 | ジーデップ | 28,300 | 1% | ▲ | 3,100 | Nomura International plc | 3,060 | 64,900 |
| 2025-07-28 | 5892 | ユトリ | 44,272 | 1% | ▲ | | Nomura International plc | 4,470 | 275,800 |
| 2025-07-28 | 5892 | ユトリ | 31,400 | 1% | ▲ | 8,000 | UBS AG | 4,470 | 275,800 |
| 2025-07-28 | 5938 | ＬＩＸＩＬ | 3,204,251 | 1% | ▲ | 58,200 | Barclays Capital Securities Ltd | 1,766 | 1,703,200 |
| 2025-07-28 | 5988 | パイオラック | 224,000 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,782 | 80,400 |
| 2025-07-28 | 5992 | 中発条 | 131,413 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,871 | 271,100 |
| 2025-07-28 | 6016 | ジャパンエン | 81,994 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 7,510 | 358,100 |
| 2025-07-28 | 6016 | ジャパンエン | 57,400 | 1% | ▼ | -6,200 | UBS AG | 7,510 | 358,100 |
| 2025-07-28 | 6029 | アトラＧ | 61,100 | 1% | ▼ | -15,700 | Nomura International plc | 195 | 185,100 |
| 2025-07-28 | 6081 | アライドアキ | 206,673 | 1% | ▼ | -11,616 | Nomura International plc | 246 | 840,100 |
| 2025-07-28 | 6103 | オークマ | 362,184 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,060 | 324,500 |
| 2025-07-28 | 6104 | 芝浦機 | 100,200 | 0% | ▼ | -26,500 | Barclays Capital Securities Ltd | 3,730 | 139,800 |
| 2025-07-28 | 6104 | 芝浦機 | 213,454 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 3,730 | 139,800 |
| 2025-07-28 | 6136 | ＯＳＧ | 773,388 | 1% | ▼ | -41,200 | BNP Paribas Financial Markets SNC | 1,940 | 638,400 |
| 2025-07-28 | 6177 | アップバンク | 523,400 | 3% | ▼ | -117,200 | Barclays Capital Securities Ltd | 112 | 554,300 |
| 2025-07-28 | 6177 | アップバンク | 123,550 | 1% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 112 | 554,300 |
| 2025-07-28 | 6203 | 豊和工 | 223,006 | 2% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,001 | 120,100 |
| 2025-07-28 | 6209 | リケンＮＰＲ | 302,201 | 1% | ▲ | 24,600 | Barclays Capital Securities Ltd | 2,531 | 89,600 |
| 2025-07-28 | 6222 | 島精機 | 216,128 | 1% | ▲ | 37,100 | Barclays Capital Securities Ltd | 1,065 | 97,900 |
| 2025-07-28 | 6232 | ＡＣＳＬ | 92,589 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 1,370 | 1,027,300 |
| 2025-07-28 | 6240 | ヤマシン－Ｆ | 414,759 | 1% | ▼ | -74,660 | Nomura International plc | 649 | 241,100 |
| 2025-07-28 | 6254 | 野村マイクロ | 776,263 | 2% | ▼ | -229,500 | GOLDMAN SACHS INTERNATIONAL | 2,628 | 2,153,700 |
| 2025-07-28 | 6254 | 野村マイクロ | 486,159 | 1% | ▼ | -133,279 | Nomura International plc | 2,628 | 2,153,700 |
| 2025-07-28 | 6255 | エヌピーシー | 105,100 | 0% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 648 | 250,100 |
| 2025-07-28 | 6264 | マルマエ | 78,874 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 1,522 | 77,000 |
| 2025-07-28 | 6264 | マルマエ | 299,536 | 2% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 77,000 |
| 2025-07-28 | 6266 | タツモ | 300,043 | 2% | ▲ | 16,800 | Barclays Capital Securities Ltd | 2,227 | 156,000 |
| 2025-07-28 | 6278 | ユニオンツル | 159,655 | 1% | ▲ | 12,452 | Nomura International plc | 5,980 | 135,900 |
| 2025-07-28 | 6315 | ＴＯＷＡ | 945,574 | 1% | ▼ | -34,000 | Barclays Capital Securities Ltd | 1,927 | 3,408,500 |
| 2025-07-28 | 6315 | ＴＯＷＡ | 929,317 | 1% | ▼ | -100,500 | Citigroup Global Markets Limited | 1,927 | 3,408,500 |
| 2025-07-28 | 6315 | ＴＯＷＡ | 570,142 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,927 | 3,408,500 |
| 2025-07-28 | 6315 | ＴＯＷＡ | 456,500 | 1% | ▲ | 10,000 | Qube Research & Technologies Limited | 1,927 | 3,408,500 |
| 2025-07-28 | 6323 | ローツェ | 1,909,676 | 1% | ▼ | -97,700 | Barclays Capital Securities Ltd | 1,976 | 1,425,300 |
| 2025-07-28 | 6324 | ハーモニック | 800,393 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 2,953 | 852,800 |
| 2025-07-28 | 6330 | 東洋エンジ | 311,227 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,254 | 2,983,300 |
| 2025-07-28 | 6330 | 東洋エンジ | 713,577 | 1% | ▲ | 222,600 | MERRILL LYNCH INTERNATIONAL | 1,254 | 2,983,300 |
| 2025-07-28 | 6330 | 東洋エンジ | 261,116 | 1% | ▲ | | Nomura International plc | 1,254 | 2,983,300 |
| 2025-07-28 | 6331 | 化工機 | 125,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,145 | 288,300 |
| 2025-07-28 | 6366 | 千代建 | 2,411,382 | 1% | ▲ | 196,800 | Barclays Capital Securities Ltd | 360 | 1,571,300 |
| 2025-07-28 | 6383 | ダイフク | 1,865,640 | 0% | ▼ | -36,561 | GOLDMAN SACHS INTERNATIONAL | 3,861 | 1,311,200 |
| 2025-07-28 | 6419 | マースＧＨＤ | 136,600 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 2,902 | 67,000 |
| 2025-07-28 | 6419 | マースＧＨＤ | 165,442 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,902 | 67,000 |
| 2025-07-28 | 6464 | ツバキナカ | 234,145 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 346 | 143,900 |
| 2025-07-28 | 6464 | ツバキナカ | 290,200 | 1% | ▼ | -13,000 | UBS AG | 346 | 143,900 |
| 2025-07-28 | 6474 | 不二越 | 143,138 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,265 | 36,400 |
| 2025-07-28 | 6507 | シンフォニア | 245,302 | 1% | ▲ | 12,792 | MERRILL LYNCH INTERNATIONAL | 9,310 | 220,400 |
| 2025-07-28 | 6521 | オキサイド | 67,700 | 1% | ▼ | -11,400 | UBS AG | 1,797 | 115,200 |
| 2025-07-28 | 6522 | アスタリスク | 53,300 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 440 | 39,200 |
| 2025-07-28 | 6524 | 湖北工業 | 222,010 | 1% | ▲ | 39,010 | Barclays Capital Securities Ltd | 2,560 | 153,000 |
| 2025-07-28 | 6526 | ソシオネクス | 5,444,186 | 3% | ▲ | 131,400 | Barclays Capital Securities Ltd | 2,909 | 12,849,800 |