| 2025-07-28 | 3498 | 霞ヶ関Ｃ | 55,800 | 1% | ▼ | -5,389 | Arrowstreet Capital, Limited Partnership | 18,270 | 937,900 |
| 2025-07-28 | 3498 | 霞ヶ関Ｃ | 96,400 | 1% | ▼ | -37,500 | Nomura International plc | 18,270 | 937,900 |
| 2025-07-28 | 3542 | ベガコーポ | 77,410 | 1% | ▲ | 35,800 | Barclays Capital Securities Ltd | 2,270 | 268,200 |
| 2025-07-28 | 3558 | ジェイドＧ | 67,696 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,410 | 70,200 |
| 2025-07-28 | 3558 | ジェイドＧ | 79,571 | 1% | ▼ | -1,404 | Nomura International plc | 1,410 | 70,200 |
| 2025-07-28 | 3608 | ＴＳＩＨＤ | 376,397 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,059 | 624,100 |
| 2025-07-28 | 3624 | アクセルＭ | 843,355 | 5% | ▲ | 16,400 | Barclays Capital Securities Ltd | 117 | 838,900 |
| 2025-07-28 | 3624 | アクセルＭ | 715,287 | 4% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 117 | 838,900 |
| 2025-07-28 | 3624 | アクセルＭ | 66,500 | 0% | ▼ | -107,000 | Nomura International plc | 117 | 838,900 |
| 2025-07-28 | 3652 | ＤＭＰ | 33,900 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 8,200 |
| 2025-07-28 | 3652 | ＤＭＰ | 56,891 | 2% | ▲ | 401 | Nomura International plc | 2,078 | 8,200 |
| 2025-07-28 | 3655 | ブレインＰ | 364,737 | 2% | ▲ | 26,100 | Barclays Capital Securities Ltd | 1,321 | 424,900 |
| 2025-07-28 | 3655 | ブレインＰ | 512,918 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 424,900 |
| 2025-07-28 | 3655 | ブレインＰ | 364,940 | 2% | ▲ | 37,400 | MERRILL LYNCH INTERNATIONAL | 1,321 | 424,900 |
| 2025-07-28 | 3656 | ＫＬａｂ | 847,230 | 1% | ▼ | -145,600 | Barclays Capital Securities Ltd | 126 | 1,771,900 |
| 2025-07-28 | 3656 | ＫＬａｂ | 284,802 | 0% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 126 | 1,771,900 |
| 2025-07-28 | 3657 | ポールＨＤ | 310,676 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 378 | 119,100 |
| 2025-07-28 | 3663 | セルシス | 598,155 | 2% | ▲ | 50,500 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 183,700 |
| 2025-07-28 | 3663 | セルシス | 220,608 | 1% | ▲ | 35,466 | Nomura International plc | 1,607 | 183,700 |
| 2025-07-28 | 3664 | モブキャスト | 767,200 | 1% | ▲ | 125,232 | Barclays Capital Securities Ltd | 66 | 5,338,300 |
| 2025-07-28 | 3664 | モブキャスト | 464,971 | 1% | ▼ | -20,132 | GOLDMAN SACHS INTERNATIONAL | 66 | 5,338,300 |
| 2025-07-28 | 3664 | モブキャスト | 267,800 | 0% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 66 | 5,338,300 |
| 2025-07-28 | 3667 | ｅｎｉｓｈ | 381,400 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 114 | 418,900 |
| 2025-07-28 | 3672 | オルトＰ | 624,640 | 2% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 80 | 1,190,100 |
| 2025-07-28 | 3672 | オルトＰ | 300,565 | 1% | ▼ | -145,599 | Nomura International plc | 80 | 1,190,100 |
| 2025-07-28 | 3681 | ブイキューブ | 132,827 | 1% | ▲ | | Nomura International plc | 155 | 190,100 |
| 2025-07-28 | 3687 | Ｆスターズ | 345,275 | 1% | ▲ | 25,201 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 413,200 |
| 2025-07-28 | 3687 | Ｆスターズ | 376,005 | 1% | ▲ | 51,000 | MERRILL LYNCH INTERNATIONAL | 2,028 | 413,200 |
| 2025-07-28 | 3692 | ＦＦＲＩ | 117,910 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 6,250 | 1,026,900 |
| 2025-07-28 | 3692 | ＦＦＲＩ | 80,400 | 1% | ▲ | 8,700 | UBS AG | 6,250 | 1,026,900 |
| 2025-07-28 | 3696 | セレス | 113,300 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 2,540 | 333,100 |
| 2025-07-28 | 3697 | ＳＨＩＦＴ | 1,237,402 | 0% | ▼ | -108,600 | Citigroup Global Markets Limited | 1,566 | 2,931,500 |
| 2025-07-28 | 3726 | フォーシーズ | 162,100 | 2% | ▲ | 9,400 | Nomura International plc | 638 | 156,500 |
| 2025-07-28 | 3747 | インタートレ | 358,882 | 5% | ▲ | 15,000 | Barclays Capital Securities Ltd | 503 | 1,186,000 |
| 2025-07-28 | 3747 | インタートレ | 44,500 | 1% | ▼ | -1,100 | Citigroup Global Markets Limited | 503 | 1,186,000 |
| 2025-07-28 | 3747 | インタートレ | 169,528 | 2% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 503 | 1,186,000 |
| 2025-07-28 | 3747 | インタートレ | 42,800 | 1% | ▲ | 3,600 | Jump Trading Pacific Pte Ltd | 503 | 1,186,000 |
| 2025-07-28 | 3747 | インタートレ | 87,900 | 1% | ▲ | 11,599 | Nomura International plc | 503 | 1,186,000 |
| 2025-07-28 | 3753 | フライト | 99,496 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 232 | 65,100 |
| 2025-07-28 | 3753 | フライト | 61,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 232 | 65,100 |
| 2025-07-28 | 3777 | 環境フレンド | 2,182,400 | 1% | ▲ | 380,800 | GOLDMAN SACHS INTERNATIONAL | 68 | 66,707,200 |
| 2025-07-28 | 3777 | 環境フレンド | 2,165,600 | 1% | ▼ | -428,100 | MERRILL LYNCH INTERNATIONAL | 68 | 66,707,200 |
| 2025-07-28 | 3777 | 環境フレンド | 2,082,100 | 1% | ▼ | -1,749,100 | UBS AG | 68 | 66,707,200 |
| 2025-07-28 | 3778 | さくらネット | 277,000 | 1% | ▲ | 58,300 | Citigroup Global Markets Limited | 3,670 | 2,818,100 |
| 2025-07-28 | 3778 | さくらネット | 568,432 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 2,818,100 |
| 2025-07-28 | 3778 | さくらネット | 227,650 | 1% | ▲ | | Jefferies International Limited | 3,670 | 2,818,100 |
| 2025-07-28 | 3778 | さくらネット | 794,632 | 2% | ▼ | -222,824 | Nomura International plc | 3,670 | 2,818,100 |
| 2025-07-28 | 3778 | さくらネット | 720,400 | 2% | ▲ | 81,000 | 個人 | 3,670 | 2,818,100 |
| 2025-07-28 | 3803 | イメージ情報 | 10,400 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 1,190 | 398,900 |
| 2025-07-28 | 3807 | フィスコ | 375,600 | 1% | ▲ | 24,900 | Barclays Capital Securities Ltd | 138 | 352,100 |
| 2025-07-28 | 3810 | サイステップ | 193,820 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 326 | 365,600 |
| 2025-07-28 | 3810 | サイステップ | 116,020 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 326 | 365,600 |
| 2025-07-28 | 3810 | サイステップ | 103,700 | 1% | ▼ | -37,400 | UBS AG | 326 | 365,600 |
| 2025-07-28 | 3823 | ＷＨＤＣ | 1,682,970 | 2% | ▲ | 137,900 | Barclays Capital Securities Ltd | 81 | 6,170,500 |
| 2025-07-28 | 3823 | ＷＨＤＣ | 703,500 | 1% | ▼ | -63,200 | MERRILL LYNCH INTERNATIONAL | 81 | 6,170,500 |
| 2025-07-28 | 3823 | ＷＨＤＣ | 887,800 | 1% | ▼ | -377,700 | Nomura Asset Management Singapore Limited | 81 | 6,170,500 |
| 2025-07-28 | 3823 | ＷＨＤＣ | 332,900 | 0% | ▼ | -333,400 | UBS AG | 81 | 6,170,500 |
| 2025-07-28 | 3825 | リミックス | 1,377,734 | 1% | ▼ | -94,100 | Barclays Capital Securities Ltd | 507 | 3,096,500 |
| 2025-07-28 | 3903 | ｇｕｍｉ | 990,925 | 2% | ▼ | -119,900 | Barclays Capital Securities Ltd | 616 | 1,661,400 |
| 2025-07-28 | 3905 | データセク | 125,220 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 969,600 |
| 2025-07-28 | 3907 | シリコンスタ | 15,100 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 975 | 36,900 |
| 2025-07-28 | 3911 | Ａｉｍｉｎｇ | 721,129 | 2% | ▲ | 67,000 | GOLDMAN SACHS INTERNATIONAL | 242 | 270,900 |
| 2025-07-28 | 3911 | Ａｉｍｉｎｇ | 732,080 | 2% | ▲ | 44,730 | Nomura International plc | 242 | 270,900 |
| 2025-07-28 | 3913 | ＧｒｅｅｎＢ | 26,500 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,270 | 64,000 |
| 2025-07-28 | 3913 | ＧｒｅｅｎＢ | 16,300 | 1% | ▼ | -4,000 | UBS AG | 1,270 | 64,000 |
| 2025-07-28 | 3915 | テラスカイ | 126,464 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 2,325 | 191,800 |
| 2025-07-28 | 3915 | テラスカイ | 68,620 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 2,325 | 191,800 |
| 2025-07-28 | 3915 | テラスカイ | 116,100 | 1% | ▲ | 14,315 | Nomura International plc | 2,325 | 191,800 |
| 2025-07-28 | 3935 | エディア | 59,200 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 938 | 280,600 |
| 2025-07-28 | 3936 | ＧＷ | 793,800 | 2% | ▼ | -83,400 | Nomura International plc | 215 | 726,600 |
| 2025-07-28 | 3937 | Ｕｂｉｃｏｍ | 161,006 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,014 | 60,500 |
| 2025-07-28 | 3937 | Ｕｂｉｃｏｍ | 71,449 | 1% | ▼ | -13,658 | Nomura International plc | 1,014 | 60,500 |
| 2025-07-28 | 3941 | レンゴー | 1,401,814 | 1% | ▼ | -50,500 | MERRILL LYNCH INTERNATIONAL | 883 | 868,200 |
| 2025-07-28 | 3992 | ニーズウェル | 173,400 | 0% | ▼ | -65,900 | Barclays Capital Securities Ltd | 538 | 470,200 |
| 2025-07-28 | 3993 | パークシャ | 308,800 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 3,485 | 295,000 |
| 2025-07-28 | 3993 | パークシャ | 717,959 | 2% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 3,485 | 295,000 |
| 2025-07-28 | 3994 | マネフォ | 1,006,675 | 2% | ▲ | 113,600 | Barclays Capital Securities Ltd | 5,948 | 1,269,100 |
| 2025-07-28 | 3994 | マネフォ | 473,964 | 1% | ▲ | 72,600 | GOLDMAN SACHS INTERNATIONAL | 5,948 | 1,269,100 |
| 2025-07-28 | 3994 | マネフォ | 656,178 | 1% | ▼ | -765,600 | MERRILL LYNCH INTERNATIONAL | 5,948 | 1,269,100 |
| 2025-07-28 | 4011 | ヘッドウォ | 36,718 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 4,025 | 49,500 |
| 2025-07-28 | 4011 | ヘッドウォ | 16,900 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 4,025 | 49,500 |
| 2025-07-28 | 4013 | 勤次郎 | 102,600 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 948 | 659,000 |
| 2025-07-28 | 4013 | 勤次郎 | 103,200 | 0% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 948 | 659,000 |
| 2025-07-28 | 4022 | ラサ工 | 47,377 | 1% | ▼ | -400 | Citigroup Global Markets Limited | 4,235 | 25,400 |
| 2025-07-28 | 4023 | クレハ | 543,042 | 1% | ▼ | -54,600 | Barclays Capital Securities Ltd | 3,460 | 233,600 |
| 2025-07-28 | 4043 | トクヤマ | 1,421,220 | 2% | ▲ | 113,796 | GOLDMAN SACHS INTERNATIONAL | 3,292 | 763,800 |
| 2025-07-28 | 4045 | 東合成 | 595,686 | 1% | ▲ | | UBS AG | 1,488 | 204,900 |
| 2025-07-28 | 4046 | 大阪ソーダ | 1,079,672 | 1% | ▼ | -11,950 | MERRILL LYNCH INTERNATIONAL | 1,929 | 190,600 |
| 2025-07-28 | 4061 | デンカ | 1,859,686 | 2% | ▲ | 4,500 | Barclays Capital Securities Ltd | 2,120 | 268,600 |
| 2025-07-28 | 4071 | ＰＡコンサル | 426,768 | 1% | ▲ | 39,100 | Barclays Capital Securities Ltd | 2,249 | 238,100 |
| 2025-07-28 | 4080 | 田中化研 | 162,411 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 408 | 44,600 |
| 2025-07-28 | 4107 | 伊勢化 | 25,475 | 0% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 28,850 | 681,200 |
| 2025-07-28 | 4107 | 伊勢化 | 5,317 | 0% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 28,850 | 681,200 |
| 2025-07-28 | 4165 | プレイド | 387,562 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 1,161 | 451,400 |
| 2025-07-28 | 4166 | かっこ | 18,400 | 1% | ▲ | 5,400 | Nomura International plc | 806 | 182,900 |
| 2025-07-28 | 4167 | ココペリ | 269,153 | 3% | ▲ | 1,599 | Nomura International plc | 475 | 9,600 |
| 2025-07-28 | 4176 | ココナラ | 130,698 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 420 | 624,600 |
| 2025-07-28 | 4176 | ココナラ | 334,258 | 1% | ▼ | -56,100 | GOLDMAN SACHS INTERNATIONAL | 420 | 624,600 |
| 2025-07-28 | 4176 | ココナラ | 180,900 | 1% | ▲ | | UBS AG | 420 | 624,600 |
| 2025-07-28 | 4186 | 東応化 | 1,344,000 | 1% | ▼ | -62,300 | Barclays Capital Securities Ltd | 4,075 | 529,900 |