| 2025-07-28 | 265A | Ｈｍコム | 128,110 | 3% | ▼ | -10,800 | モルガン・スタンレーMUFG証券株式会社 | 1,236 | 5,145,500 |
| 2025-07-28 | 276A | ククレブ | 60,100 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 5,900 | 125,700 |
| 2025-07-28 | 276A | ククレブ | 57,915 | 1% | ▼ | -5,100 | モルガン・スタンレーMUFG証券株式会社 | 5,900 | 125,700 |
| 2025-07-28 | 277A | グロービング | 174,619 | 1% | ▲ | 9,019 | JPM Securities Japan Co Ltd. | 2,679 | 118,300 |
| 2025-07-28 | 281A | インフォメテ | 72,900 | 1% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 1,847 | 988,600 |
| 2025-07-28 | 285A | キオクシア | 2,679,355 | 0% | ▼ | -350,100 | モルガン・スタンレーMUFG証券株式会社 | 2,454 | 3,879,300 |
| 2025-07-28 | 319A | 技術承継機構 | 200,900 | 2% | ▲ | 11,900 | モルガン・スタンレーMUFG証券株式会社 | 5,310 | 103,800 |
| 2025-07-28 | 330A | タレントＸ | 61,600 | 1% | ▼ | -3,100 | モルガン・スタンレーMUFG証券株式会社 | 1,190 | 64,700 |
| 2025-07-28 | 338A | ゼンムテック | 65,000 | 5% | ▼ | -600 | モルガン・スタンレーMUFG証券株式会社 | 8,010 | 320,000 |
| 2025-07-28 | 340A | ジグザグ | 16,700 | 1% | ▼ | -2,500 | モルガン・スタンレーMUFG証券株式会社 | 1,698 | 137,300 |
| 2025-07-28 | 366A | ウェルネスＣ | 68,100 | 1% | ▼ | -3,800 | モルガン・スタンレーMUFG証券株式会社 | 3,075 | 84,800 |
| 2025-07-28 | 1407 | ウエストＨＤ | 413,968 | 1% | ▼ | -9,700 | Citigroup Global Markets Limited | 1,553 | 294,500 |
| 2025-07-28 | 1419 | タマホーム | 191,488 | 1% | ▼ | -33,300 | Barclays Capital Securities Ltd | 3,650 | 177,600 |
| 2025-07-28 | 1491 | 中外鉱 | 3,273,601 | 1% | ▼ | -422,500 | Barclays Capital Securities Ltd | 62 | 9,261,600 |
| 2025-07-28 | 1757 | 創建エース | 1,021,600 | 0% | ▼ | -1,029,100 | UBS AG | 13 | 6,410,400 |
| 2025-07-28 | 1873 | 日本ハウス | 381,704 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 302 | 77,900 |
| 2025-07-28 | 1898 | 世紀東急 | 257,213 | 1% | ▼ | -5,826 | MERRILL LYNCH INTERNATIONAL | 1,450 | 119,300 |
| 2025-07-28 | 2120 | ＬＩＦＵＬＬ | 786,640 | 1% | ▼ | -39,800 | Barclays Capital Securities Ltd | 190 | 735,400 |
| 2025-07-28 | 2134 | 北浜ＣＰ | 6,418,498 | 1% | ▲ | 2,489,300 | Barclays Capital Securities Ltd | 82 | 82,555,700 |
| 2025-07-28 | 2134 | 北浜ＣＰ | 5,369,800 | 1% | ▲ | 622,100 | GOLDMAN SACHS INTERNATIONAL | 82 | 82,555,700 |
| 2025-07-28 | 2196 | エスクリ | 66,676 | 0% | ▼ | -13,300 | Barclays Capital Securities Ltd | 237 | 106,300 |
| 2025-07-28 | 2222 | 寿スピリッツ | 1,555,191 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 2,024 | 548,900 |
| 2025-07-28 | 2222 | 寿スピリッツ | 2,003,227 | 1% | ▼ | -141,700 | Citigroup Global Markets Limited | 2,024 | 548,900 |
| 2025-07-28 | 2222 | 寿スピリッツ | 1,221,937 | 1% | ▲ | 38,600 | MERRILL LYNCH INTERNATIONAL | 2,024 | 548,900 |
| 2025-07-28 | 2326 | デジアーツ | 99,413 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 7,720 | 88,100 |
| 2025-07-28 | 2326 | デジアーツ | 70,171 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 7,720 | 88,100 |
| 2025-07-28 | 2326 | デジアーツ | 102,264 | 1% | ▼ | -13,200 | UBS AG | 7,720 | 88,100 |
| 2025-07-28 | 2330 | フォーサイド | 435,600 | 1% | ▲ | 49,500 | Barclays Capital Securities Ltd | 174 | 217,400 |
| 2025-07-28 | 2334 | イオレ | 54,700 | 2% | ▼ | -14,000 | Barclays Capital Securities Ltd | 3,435 | 278,000 |
| 2025-07-28 | 2334 | イオレ | 64,100 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 278,000 |
| 2025-07-28 | 2334 | イオレ | 24,900 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,435 | 278,000 |
| 2025-07-28 | 2334 | イオレ | 92,200 | 3% | ▲ | 1,200 | Nomura International plc | 3,435 | 278,000 |
| 2025-07-28 | 2334 | イオレ | 54,000 | 2% | ▲ | 2,000 | UBS AG | 3,435 | 278,000 |
| 2025-07-28 | 2345 | クシム | 218,759 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 211 | 220,900 |
| 2025-07-28 | 2370 | メディネット | 1,320,800 | 0% | ▼ | -4,700 | UBS AG | 39 | 655,400 |
| 2025-07-28 | 2388 | ウェッジＨＤ | 186,100 | 0% | ▼ | -47,600 | UBS AG | 88 | 489,800 |
| 2025-07-28 | 2389 | デジタルＨＤ | 112,755 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 1,233 | 44,000 |
| 2025-07-28 | 2395 | 新日本科学 | 627,319 | 2% | ▲ | 33,700 | Barclays Capital Securities Ltd | 1,397 | 158,500 |
| 2025-07-28 | 2395 | 新日本科学 | 376,673 | 1% | ▲ | 26,152 | Nomura International plc | 1,397 | 158,500 |
| 2025-07-28 | 2432 | ディーエヌエ | 3,496,954 | 3% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 2,372 | 2,094,100 |
| 2025-07-28 | 2432 | ディーエヌエ | 2,837,948 | 2% | ▲ | 68,300 | UBS AG | 2,372 | 2,094,100 |
| 2025-07-28 | 2435 | シダー | 249,525 | 2% | ▼ | -24,315 | Nomura International plc | 214 | 77,100 |
| 2025-07-28 | 2459 | アウン | 344,000 | 5% | ▼ | -2,100 | Nomura International plc | 241 | 31,100 |
| 2025-07-28 | 2459 | アウン | 36,500 | 0% | ▼ | -7,500 | UBS AG | 241 | 31,100 |
| 2025-07-28 | 2484 | 出前館 | 825,462 | 1% | ▼ | -97,432 | Nomura International plc | 175 | 588,200 |
| 2025-07-28 | 2484 | 出前館 | 1,426,020 | 1% | ▲ | 135,400 | UBS AG | 175 | 588,200 |
| 2025-07-28 | 2489 | アドウェイズ | 257,236 | 1% | ▲ | 46,500 | UBS AG | 359 | 299,600 |
| 2025-07-28 | 2585 | Ｌドリンク | 506,292 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 2,002 | 303,300 |
| 2025-07-28 | 2585 | Ｌドリンク | 360,100 | 1% | ▼ | -9,300 | UBS AG | 2,002 | 303,300 |
| 2025-07-28 | 2586 | フルッタ | 1,291,100 | 2% | ▲ | 81,500 | Nomura Asset Management Singapore Limited | 380 | 10,290,600 |
| 2025-07-28 | 2590 | ＤｙＤｏ | 377,175 | 1% | ▲ | 43,700 | GOLDMAN SACHS INTERNATIONAL | 2,736 | 198,900 |
| 2025-07-28 | 2667 | イメージワン | 160,500 | 1% | ▼ | -17,800 | UBS AG | 237 | 170,600 |
| 2025-07-28 | 2673 | 夢みつけ隊 | 114,600 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 139 | 142,700 |
| 2025-07-28 | 2673 | 夢みつけ隊 | 119,200 | 1% | ▼ | -8,600 | UBS AG | 139 | 142,700 |
| 2025-07-28 | 2681 | ゲオＨＤ | 287,424 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 161,600 |
| 2025-07-28 | 2721 | ＪＨＤ | 37,600 | 0% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 201 | 923,600 |
| 2025-07-28 | 2721 | ＪＨＤ | 43,400 | 0% | ▼ | -44,600 | Nomura International plc | 201 | 923,600 |
| 2025-07-28 | 2721 | ＪＨＤ | 115,100 | 1% | ▲ | 9,600 | UBS AG | 201 | 923,600 |
| 2025-07-28 | 2743 | ピクセル | 259,800 | 0% | ▼ | -254,700 | Barclays Capital Securities Ltd | 130 | 12,104,100 |
| 2025-07-28 | 2743 | ピクセル | 709,900 | 1% | ▼ | -208,700 | Nomura International plc | 130 | 12,104,100 |
| 2025-07-28 | 2767 | 円谷フィＨＤ | 1,008,436 | 2% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 671,000 |
| 2025-07-28 | 2768 | 双日 | 1,385,617 | 1% | ▲ | 133,100 | BNP Paribas Financial Markets SNC | 3,696 | 750,200 |
| 2025-07-28 | 2791 | 大黒天 | 111,750 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 7,290 | 66,600 |
| 2025-07-28 | 2804 | ブルドック | 122,237 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 2,048 | 96,400 |
| 2025-07-28 | 2882 | イートアンド | 52,957 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 10,800 |
| 2025-07-28 | 2897 | 日清食ＨＤ | 1,437,412 | 0% | ▼ | -78,900 | MERRILL LYNCH INTERNATIONAL | 2,896 | 889,600 |
| 2025-07-28 | 2910 | Ｒフィールド | 534,076 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,527 | 41,200 |
| 2025-07-28 | 2929 | ファーマＦ | 173,401 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 872 | 129,900 |
| 2025-07-28 | 2929 | ファーマＦ | 187,185 | 1% | ▲ | 107,000 | MERRILL LYNCH INTERNATIONAL | 872 | 129,900 |
| 2025-07-28 | 2931 | ユーグレナ | 671,649 | 0% | ▼ | -147,600 | GOLDMAN SACHS INTERNATIONAL | 505 | 10,414,100 |
| 2025-07-28 | 2931 | ユーグレナ | 935,963 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 505 | 10,414,100 |
| 2025-07-28 | 2931 | ユーグレナ | 1,735,492 | 1% | ▲ | 182,561 | Nomura International plc | 505 | 10,414,100 |
| 2025-07-28 | 2980 | ＳＲＥＨＤ | 160,971 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 153,200 |
| 2025-07-28 | 3031 | ラクーンＨＤ | 155,677 | 1% | ▼ | -9,600 | UBS AG | 659 | 160,100 |
| 2025-07-28 | 3046 | ＪＩＮＳＨＤ | 173,400 | 1% | ▲ | 24,500 | Citigroup Global Markets Limited | 7,640 | 248,600 |
| 2025-07-28 | 3046 | ＪＩＮＳＨＤ | 167,627 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 7,640 | 248,600 |
| 2025-07-28 | 3053 | ペッパー | 634,422 | 1% | ▲ | 26,900 | Barclays Capital Securities Ltd | 209 | 188,600 |
| 2025-07-28 | 3083 | シーズメン | 130,200 | 3% | ▼ | -9,100 | Nomura International plc | 762 | 96,800 |
| 2025-07-28 | 3083 | シーズメン | 120,300 | 2% | ▼ | -12,500 | UBS AG | 762 | 96,800 |
| 2025-07-28 | 3088 | マツキヨココ | 2,366,530 | 1% | ▼ | -408,078 | Barclays Capital Securities Ltd | 3,106 | 950,400 |
| 2025-07-28 | 3092 | ＺＯＺＯ | 4,407,979 | 0% | ▼ | -58,600 | UBS AG | 1,529 | 2,403,100 |
| 2025-07-28 | 3093 | トレファク | 207,876 | 1% | ▲ | 18,734 | Nomura International plc | 1,762 | 148,800 |
| 2025-07-28 | 3103 | ユニチカ | 546,819 | 1% | ▼ | -95,400 | Barclays Capital Securities Ltd | 181 | 858,100 |
| 2025-07-28 | 3137 | ファンデリー | 196,721 | 3% | ▲ | 65,000 | Barclays Capital Securities Ltd | 455 | 1,060,400 |
| 2025-07-28 | 3186 | ネクステージ | 457,577 | 1% | ▼ | -40,200 | UBS AG | 1,898 | 610,600 |
| 2025-07-28 | 3267 | フィルＣ | 27,600 | 0% | ▼ | -6,600 | UBS AG | 848 | 44,800 |
| 2025-07-28 | 3370 | フジタコーポ | 96,500 | 3% | ▲ | 5,700 | UBS AG | 370 | 89,200 |
| 2025-07-28 | 3397 | トリドール | 483,950 | 1% | ▲ | 44,100 | GOLDMAN SACHS INTERNATIONAL | 4,352 | 368,600 |
| 2025-07-28 | 3401 | 帝人 | 2,037,930 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 1,281 | 519,700 |
| 2025-07-28 | 3409 | 北日紡 | 202,740 | 1% | ▲ | 41,700 | Barclays Capital Securities Ltd | 236 | 714,900 |
| 2025-07-28 | 3409 | 北日紡 | 149,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 236 | 714,900 |
| 2025-07-28 | 3415 | Ｔ－ＢＡＳＥ | 363,466 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 477 | 756,500 |
| 2025-07-28 | 3415 | Ｔ－ＢＡＳＥ | 246,145 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 477 | 756,500 |
| 2025-07-28 | 3415 | Ｔ－ＢＡＳＥ | 303,027 | 1% | ▲ | 63,722 | Nomura International plc | 477 | 756,500 |
| 2025-07-28 | 3431 | 宮地エンジ | 291,528 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,937 | 66,200 |
| 2025-07-28 | 3446 | Ｊテック・Ｃ | 69,200 | 1% | ▼ | -3,400 | UBS AG | 1,177 | 36,900 |
| 2025-07-28 | 3469 | デュアルＴ | 35,100 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 795 | 39,700 |
| 2025-07-28 | 3469 | デュアルＴ | 21,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 795 | 39,700 |
| 2025-07-28 | 3469 | デュアルＴ | 21,500 | 1% | ▲ | 3,200 | Nomura International plc | 795 | 39,700 |
| 2025-07-28 | 3469 | デュアルＴ | 78,100 | 2% | ▼ | -2,400 | UBS AG | 795 | 39,700 |