| 2025-07-29 | 8338 | 筑波銀 | 780,624 | 1% | ▲ | 108,200 | Barclays Capital Securities Ltd | 256 | 633,400 |
| 2025-07-29 | 8558 | 東和銀 | 224,247 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 758 | 77,200 |
| 2025-07-29 | 8570 | イオンＦＳ | 1,694,617 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 1,348 | 585,900 |
| 2025-07-29 | 8614 | 東洋 | 845,743 | 1% | ▲ | 44,600 | Barclays Capital Securities Ltd | 505 | 292,300 |
| 2025-07-29 | 8714 | 池田泉州ＨＤ | 1,540,251 | 1% | ▼ | -60,200 | MERRILL LYNCH INTERNATIONAL | 639 | 2,445,300 |
| 2025-07-29 | 8746 | ＵＮＢＡＮＫ | 80,899 | 1% | ▼ | -174,200 | Barclays Capital Securities Ltd | 510 | 10,688,700 |
| 2025-07-29 | 8746 | ＵＮＢＡＮＫ | 47,300 | 0% | ▼ | -38,400 | BNP Paribas Financial Markets SNC | 510 | 10,688,700 |
| 2025-07-29 | 8746 | ＵＮＢＡＮＫ | 229,502 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 510 | 10,688,700 |
| 2025-07-29 | 8746 | ＵＮＢＡＮＫ | 253,567 | 3% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 510 | 10,688,700 |
| 2025-07-29 | 8746 | ＵＮＢＡＮＫ | 71,599 | 1% | ▼ | -21,824 | Nomura International plc | 510 | 10,688,700 |
| 2025-07-29 | 8746 | ＵＮＢＡＮＫ | 104,800 | 1% | ▼ | -50,300 | UBS AG | 510 | 10,688,700 |
| 2025-07-29 | 8783 | ＧＦＡ | 616,989 | 2% | ▲ | 30,500 | Barclays Capital Securities Ltd | 241 | 397,900 |
| 2025-07-29 | 8783 | ＧＦＡ | 187,300 | 1% | ▲ | 15,100 | Citigroup Global Markets Limited | 241 | 397,900 |
| 2025-07-29 | 8798 | Ａクリエイト | 416,497 | 2% | ▲ | 21,100 | Barclays Capital Securities Ltd | 277 | 43,600 |
| 2025-07-29 | 8897 | ミラースＨＤ | 1,008,874 | 1% | ▲ | 113,200 | GOLDMAN SACHS INTERNATIONAL | 384 | 570,100 |
| 2025-07-29 | 8918 | ランド | 27,327,200 | 2% | ▲ | 1,856,900 | Nomura International plc | 9 | 107,031,000 |
| 2025-07-29 | 9023 | 東京メトロ | 5,250,733 | 1% | ▲ | 337,624 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 2,850,400 |
| 2025-07-29 | 9023 | 東京メトロ | 13,478,496 | 3% | ▲ | -691 | JPM Securities Japan Co Ltd. | 1,601 | 2,850,400 |
| 2025-07-29 | 9023 | 東京メトロ | 3,959,499 | 1% | ▲ | 455,500 | UBS AG | 1,601 | 2,850,400 |
| 2025-07-29 | 9048 | 名鉄 | 1,115,997 | 1% | ▲ | 59,400 | MERRILL LYNCH INTERNATIONAL | 1,632 | 448,000 |
| 2025-07-29 | 9104 | 商船三井 | 2,497,840 | 1% | ▼ | -237,842 | JPM Securities Japan Co Ltd. | 5,042 | 2,010,800 |
| 2025-07-29 | 9227 | マイクロ波 | 92,530 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 529 | 130,700 |
| 2025-07-29 | 9229 | サンウェルズ | 772,574 | 2% | ▼ | -68,400 | GOLDMAN SACHS INTERNATIONAL | 825 | 338,700 |
| 2025-07-29 | 9235 | 売れるネット | 240,900 | 3% | ▼ | -6,900 | Nomura International plc | 1,479 | 154,500 |
| 2025-07-29 | 9238 | バリューＣ | 29,574 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 45,600 |
| 2025-07-29 | 9238 | バリューＣ | 16,200 | 1% | ▲ | 500 | Nomura International plc | 1,600 | 45,600 |
| 2025-07-29 | 9268 | オプティマス | 391,000 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 369 | 116,200 |
| 2025-07-29 | 9337 | トリドリ | 54,900 | 2% | ▼ | -1,200 | Nomura International plc | 2,214 | 12,200 |
| 2025-07-29 | 9338 | インフォＲ | 192,900 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 2,466 | 164,800 |
| 2025-07-29 | 9338 | インフォＲ | 290,600 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 2,466 | 164,800 |
| 2025-07-29 | 9338 | インフォＲ | 200,228 | 2% | ▲ | 10,445 | Nomura International plc | 2,466 | 164,800 |
| 2025-07-29 | 9348 | アイスペース | 2,505,660 | 2% | ▲ | 70,700 | MERRILL LYNCH INTERNATIONAL | 558 | 1,776,200 |
| 2025-07-29 | 9348 | アイスペース | 564,014 | 1% | ▲ | | Nomura International plc | 558 | 1,776,200 |
| 2025-07-29 | 9423 | フォーバルＲ | 161,000 | 1% | ▲ | 31,800 | Barclays Capital Securities Ltd | 109 | 642,100 |
| 2025-07-29 | 9425 | ＲｅＹｕｕ | 40,975 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 588 | 118,000 |
| 2025-07-29 | 9425 | ＲｅＹｕｕ | 57,900 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 588 | 118,000 |
| 2025-07-29 | 9425 | ＲｅＹｕｕ | 41,600 | 1% | ▲ | 3,100 | Nomura International plc | 588 | 118,000 |
| 2025-07-29 | 9425 | ＲｅＹｕｕ | 82,800 | 1% | ▲ | 2,700 | UBS AG | 588 | 118,000 |
| 2025-07-29 | 9450 | ファイバーＧ | 144,805 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 679 | 100,800 |
| 2025-07-29 | 9509 | 北海電 | 10,963,400 | 5% | ▼ | -526,100 | Citigroup Global Markets Limited | 895 | 5,675,600 |
| 2025-07-29 | 9509 | 北海電 | 0 | 0% | ▼ | -2,494,200 | GOLDMAN SACHS INTERNATIONAL | 895 | 5,675,600 |
| 2025-07-29 | 9509 | 北海電 | 5,511,841 | 3% | ▲ | 285,200 | MERRILL LYNCH INTERNATIONAL | 895 | 5,675,600 |
| 2025-07-29 | 9509 | 北海電 | 3,887,652 | 2% | ▲ | 83,800 | UBS AG | 895 | 5,675,600 |
| 2025-07-29 | 9560 | プログリット | 103,100 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,096 | 98,700 |
| 2025-07-29 | 9560 | プログリット | 91,200 | 1% | ▲ | 2,600 | Nomura International plc | 1,096 | 98,700 |
| 2025-07-29 | 9601 | 松竹 | 71,800 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 12,770 | 38,400 |
| 2025-07-29 | 9603 | ＨＩＳ | 1,268,204 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,429 | 453,100 |
| 2025-07-29 | 9603 | ＨＩＳ | 576,489 | 1% | ▲ | 58,100 | UBS AG | 1,429 | 453,100 |
| 2025-07-29 | 9610 | ウィルソンＷ | 95,528 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 127 | 176,700 |
| 2025-07-29 | 9854 | 愛眼 | 105,316 | 0% | ▼ | -13,300 | Barclays Capital Securities Ltd | 190 | 299,800 |
| 2025-07-29 | 9861 | 吉野家ＨＤ | 465,656 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 3,270 | 565,700 |
| 2025-07-29 | 9878 | セキド | 41,888 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 923 | 172,400 |
| 2025-07-29 | 9878 | セキド | 70,800 | 3% | ▼ | -2,400 | Nomura International plc | 923 | 172,400 |
| 2025-07-29 | 9973 | ＫＯＺＯＨＤ | 3,818,300 | 1% | ▲ | 1,645,400 | Nomura International plc | 32 | 13,003,400 |
| 2025-07-29 | 9973 | ＫＯＺＯＨＤ | 1,614,500 | 1% | ▲ | | UBS AG | 32 | 13,003,400 |
| 2025-07-29 | 135A | ヴレインＳ | 87,500 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 2,266 | 52,300 |
| 2025-07-29 | 143A | イシン | 11,363 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,077 | 20,400 |
| 2025-07-29 | 143A | イシン | 10,500 | 1% | ▲ | | Nomura International plc | 1,077 | 20,400 |
| 2025-07-29 | 145A | エルイズビー | 62,800 | 1% | ▲ | 2,500 | UBS AG | 1,093 | 96,600 |
| 2025-07-29 | 155A | 情報戦略テク | 71,100 | 1% | ▲ | | Nomura International plc | 669 | 1,340,500 |
| 2025-07-29 | 175A | ウィルスマ | 7,017 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 1,313 | 1,015,900 |
| 2025-07-29 | 184A | 学びエイド | 37,228 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 555 | 21,500 |
| 2025-07-29 | 190A | コーディア | 400,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 186 | 1,036,900 |
| 2025-07-29 | 190A | コーディア | 384,000 | 1% | ▲ | | Nomura International plc | 186 | 1,036,900 |
| 2025-07-29 | 190A | コーディア | 383,000 | 1% | ▲ | | UBS AG | 186 | 1,036,900 |
| 2025-07-29 | 197A | タウンズ | 1,455,940 | 1% | ▲ | 17,600 | UBS AG | 525 | 280,300 |
| 2025-07-29 | 198A | ポストプライ | 63,800 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 543 | 90,100 |
| 2025-07-29 | 206A | プリズムＢＬ | 224,000 | 1% | ▲ | 30,700 | UBS AG | 192 | 694,500 |
| 2025-07-29 | 211A | カドス | 5,300 | 1% | ▲ | | UBS AG | 5,240 | 13,500 |
| 2025-07-29 | 215A | タイミー | 514,044 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,965 | 2,778,300 |
| 2025-07-29 | 218A | リベラウェア | 266,200 | 1% | ▲ | 91,600 | Barclays Capital Securities Ltd | 1,682 | 1,869,300 |
| 2025-07-29 | 218A | リベラウェア | 509,000 | 3% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 1,869,300 |
| 2025-07-29 | 218A | リベラウェア | 254,500 | 1% | ▲ | 58,000 | Nomura International plc | 1,682 | 1,869,300 |
| 2025-07-29 | 218A | リベラウェア | 194,700 | 1% | ▲ | 20,800 | Qube Research & Technologies Limited | 1,682 | 1,869,300 |
| 2025-07-29 | 218A | リベラウェア | 176,100 | 1% | ▲ | 73,100 | UBS AG | 1,682 | 1,869,300 |
| 2025-07-29 | 219A | ハートシード | 240,900 | 1% | ▲ | 75,700 | Barclays Capital Securities Ltd | 3,525 | 1,228,400 |
| 2025-07-29 | 219A | ハートシード | 369,100 | 2% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 3,525 | 1,228,400 |
| 2025-07-29 | 219A | ハートシード | 147,100 | 1% | ▲ | | Nomura International plc | 3,525 | 1,228,400 |
| 2025-07-29 | 247A | Ａｉロボ | 166,499 | 1% | ▲ | 11,833 | Nomura International plc | 5,880 | 427,500 |
| 2025-07-29 | 260A | オルツ | 33,764 | 0% | ▼ | -179,000 | Barclays Capital Securities Ltd | 51 | 9,012,300 |
| 2025-07-29 | 260A | オルツ | 323,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 51 | 9,012,300 |
| 2025-07-29 | 260A | オルツ | 547,547 | 2% | ▲ | 205,907 | Nomura International plc | 51 | 9,012,300 |
| 2025-07-29 | 260A | オルツ | 263,100 | 1% | ▼ | -112,000 | UBS AG | 51 | 9,012,300 |
| 2025-07-29 | 262A | インターメス | 494,697 | 2% | ▲ | 5,122 | Citigroup Global Markets Limited | 1,912 | 201,300 |
| 2025-07-29 | 264A | スクー | 182,000 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 721 | 207,600 |
| 2025-07-29 | 264A | スクー | 289,654 | 2% | ▼ | -20,489 | Nomura International plc | 721 | 207,600 |
| 2025-07-29 | 265A | Ｈｍコム | 38,700 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,250 | 1,126,300 |
| 2025-07-29 | 265A | Ｈｍコム | 35,381 | 1% | ▲ | 9,975 | Nomura International plc | 1,250 | 1,126,300 |
| 2025-07-29 | 268A | リガク | 2,807,855 | 1% | ▲ | 209,677 | GOLDMAN SACHS INTERNATIONAL | 774 | 1,234,900 |
| 2025-07-29 | 268A | リガク | 3,602,737 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 774 | 1,234,900 |
| 2025-07-29 | 268A | リガク | 1,786,069 | 1% | ▲ | 64,800 | MERRILL LYNCH INTERNATIONAL | 774 | 1,234,900 |
| 2025-07-29 | 269A | サピート | 8,800 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 2,830 | 12,300 |
| 2025-07-29 | 269A | サピート | 8,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,830 | 12,300 |
| 2025-07-29 | 274A | ガーデン | 34,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,518 | 20,100 |
| 2025-07-29 | 278A | テラドローン | 81,172 | 1% | ▲ | 10,101 | Barclays Capital Securities Ltd | 4,540 | 205,300 |
| 2025-07-29 | 278A | テラドローン | 79,400 | 1% | ▲ | 8,700 | Nomura International plc | 4,540 | 205,300 |
| 2025-07-29 | 280A | ＴＭＨ | 21,800 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 1,319 | 32,700 |
| 2025-07-29 | 281A | インフォメテ | 92,316 | 2% | ▲ | 15,500 | Barclays Capital Securities Ltd | 1,699 | 522,800 |
| 2025-07-29 | 281A | インフォメテ | 49,117 | 1% | ▼ | -5,700 | JANE STREET GLOBAL TRADING, LLC | 1,699 | 522,800 |
| 2025-07-29 | 281A | インフォメテ | 68,200 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 1,699 | 522,800 |