| 2025-07-29 | 6871 | 日本マイクロ | 1,129,371 | 3% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 5,310 | 655,700 |
| 2025-07-29 | 6871 | 日本マイクロ | 508,911 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 5,310 | 655,700 |
| 2025-07-29 | 6871 | 日本マイクロ | 247,715 | 1% | ▼ | -33,102 | Nomura International plc | 5,310 | 655,700 |
| 2025-07-29 | 6877 | OBARAG | 139,776 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,850 | 26,700 |
| 2025-07-29 | 6890 | フェローテク | 319,269 | 1% | ▼ | -33,163 | Nomura International plc | 3,630 | 957,700 |
| 2025-07-29 | 6920 | レーザーテク | 790,048 | 1% | ▲ | 109,153 | Barclays Capital Securities Ltd | 14,850 | 15,780,600 |
| 2025-07-29 | 6920 | レーザーテク | 1,641,551 | 2% | ▼ | -135,801 | GOLDMAN SACHS INTERNATIONAL | 14,850 | 15,780,600 |
| 2025-07-29 | 6920 | レーザーテク | 1,574,969 | 2% | ▲ | 108,100 | MERRILL LYNCH INTERNATIONAL | 14,850 | 15,780,600 |
| 2025-07-29 | 6920 | レーザーテク | 601,116 | 1% | ▼ | -74,500 | UBS AG | 14,850 | 15,780,600 |
| 2025-07-29 | 6952 | カシオ | 2,701,101 | 1% | ▲ | 743,977 | Nomura International plc | 1,207 | 1,004,700 |
| 2025-07-29 | 6958 | 日本CMK | 355,353 | 0% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 360 | 484,600 |
| 2025-07-29 | 6958 | 日本CMK | 625,419 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 360 | 484,600 |
| 2025-07-29 | 6963 | ローム | 3,997,701 | 1% | ▼ | -425,640 | BNP Paribas Financial Markets SNC | 1,888 | 3,984,800 |
| 2025-07-29 | 6963 | ローム | 9,094,377 | 2% | ▼ | | J.P. MORGAN SECURITIES PLC | 1,888 | 3,984,800 |
| 2025-07-29 | 6963 | ローム | 3,085,868 | 1% | ▼ | -101,800 | MERRILL LYNCH INTERNATIONAL | 1,888 | 3,984,800 |
| 2025-07-29 | 6993 | 大黒屋 | 6,117,720 | 3% | ▲ | 1,294,000 | Barclays Capital Securities Ltd | 64 | 12,640,800 |
| 2025-07-29 | 6993 | 大黒屋 | 2,894,100 | 2% | ▲ | 203,800 | Citigroup Global Markets Limited | 64 | 12,640,800 |
| 2025-07-29 | 6993 | 大黒屋 | 1,809,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 64 | 12,640,800 |
| 2025-07-29 | 6993 | 大黒屋 | 4,076,900 | 2% | ▲ | 616,800 | Nomura International plc | 64 | 12,640,800 |
| 2025-07-29 | 6993 | 大黒屋 | 1,830,400 | 1% | ▲ | | UBS AG | 64 | 12,640,800 |
| 2025-07-29 | 6997 | 日ケミコン | 318,397 | 1% | ▲ | 95,152 | Barclays Capital Securities Ltd | 1,243 | 160,100 |
| 2025-07-29 | 6997 | 日ケミコン | 254,765 | 1% | ▼ | -25,200 | JPM Securities Japan Co Ltd. | 1,243 | 160,100 |
| 2025-07-29 | 6997 | 日ケミコン | 224,098 | 1% | ▲ | 16,600 | Nomura International plc | 1,243 | 160,100 |
| 2025-07-29 | 7003 | 三井E&S | 488,185 | 0% | ▼ | -110,800 | Arrowstreet Capital, Limited Partnership | 3,015 | 3,439,000 |
| 2025-07-29 | 7003 | 三井E&S | 642,045 | 1% | ▲ | 77,900 | BNP Paribas Financial Markets SNC | 3,015 | 3,439,000 |
| 2025-07-29 | 7003 | 三井E&S | 1,415,769 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 3,015 | 3,439,000 |
| 2025-07-29 | 7014 | 名村造 | 872,736 | 1% | ▲ | 245,964 | Barclays Capital Securities Ltd | 3,010 | 3,712,600 |
| 2025-07-29 | 7014 | 名村造 | 466,227 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 3,010 | 3,712,600 |
| 2025-07-29 | 7018 | 内海造 | 18,497 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 6,050 | 20,100 |
| 2025-07-29 | 7018 | 内海造 | 33,403 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 6,050 | 20,100 |
| 2025-07-29 | 7018 | 内海造 | 14,600 | 1% | ▼ | -1,400 | Nomura International plc | 6,050 | 20,100 |
| 2025-07-29 | 7018 | 内海造 | 40,400 | 2% | ▲ | 2,200 | UBS AG | 6,050 | 20,100 |
| 2025-07-29 | 7061 | 日本ホスピス | 144,908 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 65,700 |
| 2025-07-29 | 7063 | バードマン | 114,371 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 297 | 225,000 |
| 2025-07-29 | 7066 | ピアズ | 62,100 | 1% | ▲ | 4,700 | Nomura International plc | 623 | 18,600 |
| 2025-07-29 | 7082 | ジモティー | 55,200 | 1% | ▲ | | UBS AG | 1,062 | 85,200 |
| 2025-07-29 | 7085 | カーブスHD | 344,983 | 0% | ▼ | -192,606 | GOLDMAN SACHS INTERNATIONAL | 735 | 320,200 |
| 2025-07-29 | 7094 | ネクストーン | 150,354 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 83,400 |
| 2025-07-29 | 7096 | ステムセル研 | 63,199 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,016 | 36,700 |
| 2025-07-29 | 7157 | ライフネット | 539,193 | 1% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 2,295 | 630,500 |
| 2025-07-29 | 7205 | 日野自 | 3,032,889 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 379 | 4,494,000 |
| 2025-07-29 | 7261 | マツダ | 6,350,020 | 1% | ▼ | -794,561 | Citigroup Global Markets Limited | 927 | 9,177,300 |
| 2025-07-29 | 7272 | ヤマハ発 | 10,734,521 | 1% | ▼ | -581,346 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 6,025,000 |
| 2025-07-29 | 7273 | イクヨ | 250,800 | 1% | ▲ | 45,100 | Barclays Capital Securities Ltd | 701 | 651,400 |
| 2025-07-29 | 7273 | イクヨ | 164,800 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 701 | 651,400 |
| 2025-07-29 | 7273 | イクヨ | 462,000 | 2% | ▲ | 4,300 | UBS AG | 701 | 651,400 |
| 2025-07-29 | 7318 | セレンHD | 39,667 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,660 | 48,700 |
| 2025-07-29 | 7318 | セレンHD | 31,300 | 1% | ▲ | 5,700 | Nomura International plc | 3,660 | 48,700 |
| 2025-07-29 | 7356 | レッティ | 157,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 252 | 3,814,000 |
| 2025-07-29 | 7356 | レッティ | 80,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 252 | 3,814,000 |
| 2025-07-29 | 7356 | レッティ | 224,300 | 1% | ▲ | 126,400 | UBS AG | 252 | 3,814,000 |
| 2025-07-29 | 7363 | ベビカレ | 3,600 | 0% | ▼ | -2,000 | UBS AG | 1,554 | 4,200 |
| 2025-07-29 | 7383 | ネットプロ | 786,493 | 1% | ▼ | -21,700 | UBS AG | 743 | 1,104,700 |
| 2025-07-29 | 7388 | FPパートナ | 184,243 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 74,900 |
| 2025-07-29 | 7420 | 佐鳥電機 | 91,275 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 1,719 | 135,700 |
| 2025-07-29 | 7433 | 伯東 | 168,800 | 1% | ▼ | -21,000 | Nomura Asset Management Singapore Limited | 3,800 | 63,700 |
| 2025-07-29 | 7527 | システムソフ | 1,115,316 | 1% | ▲ | 131,000 | Barclays Capital Securities Ltd | 69 | 1,195,800 |
| 2025-07-29 | 7550 | ゼンショHD | 837,786 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 7,883 | 406,700 |
| 2025-07-29 | 7603 | マックハウス | 146,100 | 1% | ▲ | 64,400 | Barclays Capital Securities Ltd | 460 | 7,066,600 |
| 2025-07-29 | 7610 | テイツー | 329,300 | 0% | ▼ | -86,000 | UBS AG | 141 | 1,021,100 |
| 2025-07-29 | 7638 | NEWART | 86,768 | 0% | ▼ | -17,400 | UBS AG | 1,403 | 12,400 |
| 2025-07-29 | 7694 | いつも | 42,100 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 973 | 349,300 |
| 2025-07-29 | 7694 | いつも | 95,800 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 973 | 349,300 |
| 2025-07-29 | 7711 | 助川電気 | 45,700 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 2,664 | 259,500 |
| 2025-07-29 | 7721 | 東京計器 | 193,706 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 3,965 | 227,800 |
| 2025-07-29 | 7731 | ニコン | 1,809,228 | 1% | ▼ | -46,700 | MERRILL LYNCH INTERNATIONAL | 1,465 | 965,700 |
| 2025-07-29 | 7732 | トプコン | 497,300 | 0% | ▼ | -183,400 | PSQUARED ASSET MANAGEMENT AG | 3,294 | 1,557,400 |
| 2025-07-29 | 7735 | スクリン | 1,364,190 | 1% | ▲ | 45,715 | GOLDMAN SACHS INTERNATIONAL | 11,200 | 3,552,000 |
| 2025-07-29 | 7746 | 岡本硝子 | 110,128 | 0% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 171 | 97,200 |
| 2025-07-29 | 7752 | リコー | 4,897,397 | 1% | ▲ | 357,810 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 1,842,100 |
| 2025-07-29 | 7760 | IMV | 153,600 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 1,730 | 83,900 |
| 2025-07-29 | 7776 | セルシード | 653,444 | 2% | ▼ | -6,914 | Barclays Capital Securities Ltd | 468 | 380,100 |
| 2025-07-29 | 7776 | セルシード | 552,400 | 2% | ▼ | -19,100 | UBS AG | 468 | 380,100 |
| 2025-07-29 | 7777 | 3DM | 2,829,037 | 3% | ▲ | 109,400 | MERRILL LYNCH INTERNATIONAL | 219 | 5,034,400 |
| 2025-07-29 | 7780 | メニコン | 509,525 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 1,177 | 215,400 |
| 2025-07-29 | 7844 | マーベラス | 306,675 | 0% | ▼ | -62,000 | Barclays Capital Securities Ltd | 535 | 133,800 |
| 2025-07-29 | 7859 | アルメディオ | 111,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 265 | 8,532,100 |
| 2025-07-29 | 7859 | アルメディオ | 198,300 | 1% | ▲ | | UBS AG | 265 | 8,532,100 |
| 2025-07-29 | 7878 | 光・彩 | 11,400 | 1% | ▲ | 1,100 | UBS AG | 1,278 | 3,000 |
| 2025-07-29 | 7886 | ヤマト・イン | 10,500 | 1% | ▲ | | UBS AG | 1,275 | 99,600 |
| 2025-07-29 | 7944 | ローランド | 206,199 | 1% | ▼ | -29,308 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 59,100 |
| 2025-07-29 | 7956 | ピジョン | 621,792 | 1% | ▼ | -114,101 | UBS AG | 1,681 | 1,211,200 |
| 2025-07-29 | 7972 | イトーキ | 305,927 | 1% | ▼ | -27,208 | GOLDMAN SACHS INTERNATIONAL | 2,280 | 231,300 |
| 2025-07-29 | 8008 | 4℃ホールデ | 196,685 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,730 | 64,700 |
| 2025-07-29 | 8086 | ニプロ | 4,809,336 | 3% | ▲ | 171,748 | Nomura International plc | 1,377 | 285,000 |
| 2025-07-29 | 8095 | アステナHD | 288,881 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 494 | 192,700 |
| 2025-07-29 | 8136 | サンリオ | 1,386,822 | 1% | ▼ | -273,674 | Barclays Capital Securities Ltd | 5,936 | 16,958,300 |
| 2025-07-29 | 8136 | サンリオ | 4,861,051 | 2% | ▲ | 363,177 | GOLDMAN SACHS INTERNATIONAL | 5,936 | 16,958,300 |
| 2025-07-29 | 8136 | サンリオ | 6,937,976 | 3% | ▲ | 435,700 | MERRILL LYNCH INTERNATIONAL | 5,936 | 16,958,300 |
| 2025-07-29 | 8142 | トーホー | 75,468 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,235 | 188,900 |
| 2025-07-29 | 8203 | MrMax | 482,425 | 1% | ▲ | 25,300 | Barclays Capital Securities Ltd | 829 | 256,300 |
| 2025-07-29 | 8226 | 理経 | 194,476 | 1% | ▲ | 49,000 | Barclays Capital Securities Ltd | 351 | 508,600 |
| 2025-07-29 | 8226 | 理経 | 153,100 | 1% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 351 | 508,600 |
| 2025-07-29 | 8226 | 理経 | 199,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 351 | 508,600 |
| 2025-07-29 | 8226 | 理経 | 188,700 | 1% | ▲ | 36,800 | MERRILL LYNCH INTERNATIONAL | 351 | 508,600 |
| 2025-07-29 | 8226 | 理経 | 294,400 | 2% | ▲ | 65,400 | Nomura International plc | 351 | 508,600 |
| 2025-07-29 | 8226 | 理経 | 152,400 | 1% | ▲ | 52,100 | UBS AG | 351 | 508,600 |
| 2025-07-29 | 8233 | 高島屋 | 2,205,496 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 1,159 | 1,241,200 |
| 2025-07-29 | 8304 | あおぞら銀 | 1,385,213 | 1% | ▼ | -144,600 | BNP Paribas Financial Markets SNC | 2,217 | 720,100 |
| 2025-07-29 | 8337 | 千葉興 | 520,553 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,471 | 164,100 |