| 2025-07-29 | 6047 | Gunosy | 294,406 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 683 | 302,200 |
| 2025-07-29 | 6072 | 地盤HD | 233,738 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 171 | 309,100 |
| 2025-07-29 | 6072 | 地盤HD | 517,700 | 2% | ▼ | -23,500 | Nomura International plc | 171 | 309,100 |
| 2025-07-29 | 6080 | M&Aキャピ | 191,666 | 1% | ▲ | 3,286 | JPM Securities Japan Co Ltd. | 2,942 | 160,200 |
| 2025-07-29 | 6081 | アライドアキ | 102,031 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 239 | 220,000 |
| 2025-07-29 | 6081 | アライドアキ | 88,000 | 1% | ▲ | 16,600 | UBS AG | 239 | 220,000 |
| 2025-07-29 | 6088 | シグマクシス | 464,457 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,173 | 462,700 |
| 2025-07-29 | 6103 | オークマ | 374,384 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 4,035 | 246,100 |
| 2025-07-29 | 6103 | オークマ | 337,596 | 1% | ▲ | | Nomura International plc | 4,035 | 246,100 |
| 2025-07-29 | 6104 | 芝浦機 | 164,556 | 1% | ▼ | -17,267 | JPM Securities Japan Co Ltd. | 3,760 | 100,400 |
| 2025-07-29 | 6104 | 芝浦機 | 214,054 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,760 | 100,400 |
| 2025-07-29 | 6136 | OSG | 803,288 | 1% | ▲ | 29,900 | BNP Paribas Financial Markets SNC | 1,948 | 658,000 |
| 2025-07-29 | 6146 | ディスコ | 557,862 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 42,100 | 4,588,700 |
| 2025-07-29 | 6177 | アップバンク | 622,200 | 4% | ▲ | 98,800 | Barclays Capital Securities Ltd | 109 | 562,000 |
| 2025-07-29 | 6177 | アップバンク | 102,969 | 1% | ▲ | | Nomura International plc | 109 | 562,000 |
| 2025-07-29 | 6182 | メタリアル | 100,400 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 593 | 74,900 |
| 2025-07-29 | 6182 | メタリアル | 55,257 | 1% | ▲ | | Nomura International plc | 593 | 74,900 |
| 2025-07-29 | 6191 | エアトリ | 176,535 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 914 | 94,200 |
| 2025-07-29 | 6203 | 豊和工 | 260,282 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,041 | 655,100 |
| 2025-07-29 | 6203 | 豊和工 | 228,606 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,041 | 655,100 |
| 2025-07-29 | 6203 | 豊和工 | 268,188 | 2% | ▲ | 49,794 | Nomura International plc | 1,041 | 655,100 |
| 2025-07-29 | 6232 | ACSL | 114,313 | 1% | ▲ | 59,815 | Barclays Capital Securities Ltd | 1,306 | 720,200 |
| 2025-07-29 | 6232 | ACSL | 94,389 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,306 | 720,200 |
| 2025-07-29 | 6232 | ACSL | 332,044 | 2% | ▲ | 31,478 | Nomura International plc | 1,306 | 720,200 |
| 2025-07-29 | 6254 | 野村マイクロ | 489,863 | 1% | ▼ | -286,400 | GOLDMAN SACHS INTERNATIONAL | 2,832 | 7,287,000 |
| 2025-07-29 | 6254 | 野村マイクロ | 493,417 | 1% | ▼ | -149,800 | JPM Securities Japan Co Ltd. | 2,832 | 7,287,000 |
| 2025-07-29 | 6254 | 野村マイクロ | 422,905 | 1% | ▼ | -63,254 | Nomura International plc | 2,832 | 7,287,000 |
| 2025-07-29 | 6255 | エヌピーシー | 112,700 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 639 | 146,600 |
| 2025-07-29 | 6266 | タツモ | 83,700 | 1% | ▼ | -7,500 | BNP Paribas Financial Markets SNC | 2,158 | 158,100 |
| 2025-07-29 | 6266 | タツモ | 351,828 | 2% | ▲ | 19,008 | Nomura International plc | 2,158 | 158,100 |
| 2025-07-29 | 6269 | 三井海洋 | 554,700 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 6,140 | 470,800 |
| 2025-07-29 | 6278 | ユニオンツル | 267,878 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 5,980 | 100,800 |
| 2025-07-29 | 6315 | TOWA | 1,092,474 | 1% | ▲ | 146,900 | Barclays Capital Securities Ltd | 1,842 | 4,032,000 |
| 2025-07-29 | 6315 | TOWA | 439,442 | 1% | ▼ | -130,700 | MERRILL LYNCH INTERNATIONAL | 1,842 | 4,032,000 |
| 2025-07-29 | 6315 | TOWA | 1,395,538 | 2% | ▲ | 131,983 | Nomura International plc | 1,842 | 4,032,000 |
| 2025-07-29 | 6323 | ローツェ | 2,047,501 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 1,949 | 1,187,600 |
| 2025-07-29 | 6324 | ハーモニック | 581,700 | 1% | ▲ | 94,000 | Citigroup Global Markets Limited | 2,868 | 693,900 |
| 2025-07-29 | 6324 | ハーモニック | 729,793 | 1% | ▼ | -70,600 | MERRILL LYNCH INTERNATIONAL | 2,868 | 693,900 |
| 2025-07-29 | 6330 | 東洋エンジ | 305,927 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,237 | 2,534,800 |
| 2025-07-29 | 6330 | 東洋エンジ | 768,677 | 1% | ▲ | 55,100 | MERRILL LYNCH INTERNATIONAL | 1,237 | 2,534,800 |
| 2025-07-29 | 6330 | 東洋エンジ | 200,385 | 1% | ▼ | -60,731 | Nomura International plc | 1,237 | 2,534,800 |
| 2025-07-29 | 6338 | タカトリ | 29,315 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,540 | 31,300 |
| 2025-07-29 | 6368 | オルガノ | 269,787 | 1% | ▼ | -31,200 | BNP Paribas Financial Markets SNC | 9,250 | 136,300 |
| 2025-07-29 | 6418 | 日金銭 | 174,940 | 1% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 947 | 94,300 |
| 2025-07-29 | 6419 | マースGHD | 136,100 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 2,893 | 74,300 |
| 2025-07-29 | 6419 | マースGHD | 170,642 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,893 | 74,300 |
| 2025-07-29 | 6432 | 竹内製作所 | 290,080 | 1% | ▼ | -12,800 | Citigroup Global Markets Limited | 5,320 | 235,900 |
| 2025-07-29 | 6464 | ツバキナカ | 230,045 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 351 | 283,700 |
| 2025-07-29 | 6464 | ツバキナカ | 293,600 | 1% | ▲ | 3,400 | UBS AG | 351 | 283,700 |
| 2025-07-29 | 6490 | PILLAR | 244,743 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 3,860 | 41,200 |
| 2025-07-29 | 6507 | シンフォニア | 257,402 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 9,270 | 220,100 |
| 2025-07-29 | 6521 | オキサイド | 93,200 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 61,500 |
| 2025-07-29 | 6521 | オキサイド | 82,794 | 1% | ▲ | 6,971 | Nomura International plc | 1,801 | 61,500 |
| 2025-07-29 | 6522 | アスタリスク | 309,054 | 4% | ▼ | -9,077 | Nomura International plc | 433 | 19,000 |
| 2025-07-29 | 6526 | ソシオネクス | 1,153,099 | 1% | ▲ | | Citigroup Global Markets Limited | 2,809 | 15,825,700 |
| 2025-07-29 | 6526 | ソシオネクス | 2,423,167 | 1% | ▲ | 59,900 | MERRILL LYNCH INTERNATIONAL | 2,809 | 15,825,700 |
| 2025-07-29 | 6526 | ソシオネクス | 3,028,779 | 2% | ▲ | 435,834 | Nomura International plc | 2,809 | 15,825,700 |
| 2025-07-29 | 6535 | アイモバイル | 550,800 | 1% | ▲ | 36,700 | Barclays Bank PLC | 644 | 1,094,300 |
| 2025-07-29 | 6535 | アイモバイル | 332,544 | 1% | ▲ | | Nomura International plc | 644 | 1,094,300 |
| 2025-07-29 | 6537 | WASHハウ | 37,800 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 457 | 105,200 |
| 2025-07-29 | 6537 | WASHハウ | 308,400 | 4% | ▲ | 6,900 | Nomura International plc | 457 | 105,200 |
| 2025-07-29 | 6562 | ジーニー | 93,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,511 | 138,400 |
| 2025-07-29 | 6573 | アジャイル | 1,520,200 | 5% | ▼ | -44,500 | Nomura International plc | 118 | 1,352,700 |
| 2025-07-29 | 6597 | HPCシス | 40,129 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 27,100 |
| 2025-07-29 | 6597 | HPCシス | 38,020 | 1% | ▼ | -4,497 | Nomura International plc | 1,837 | 27,100 |
| 2025-07-29 | 6613 | QDレーザ | 214,042 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 270 | 707,000 |
| 2025-07-29 | 6619 | WSCOPE | 1,170,571 | 2% | ▲ | 26,000 | Barclays Capital Securities Ltd | 245 | 437,800 |
| 2025-07-29 | 6619 | WSCOPE | 510,845 | 1% | ▲ | 34,679 | Nomura International plc | 245 | 437,800 |
| 2025-07-29 | 6627 | テラプローブ | 60,942 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,330 | 35,200 |
| 2025-07-29 | 6645 | オムロン | 1,458,500 | 1% | ▲ | 54,900 | Qube Research & Technologies Limited | 3,847 | 1,042,500 |
| 2025-07-29 | 6652 | IDEC | 178,477 | 1% | ▲ | | Citigroup Global Markets Limited | 2,279 | 155,000 |
| 2025-07-29 | 6659 | メディアL | 2,363,167 | 4% | ▲ | 204,600 | Barclays Capital Securities Ltd | 61 | 2,070,300 |
| 2025-07-29 | 6659 | メディアL | 184,100 | 0% | ▼ | -142,300 | GOLDMAN SACHS INTERNATIONAL | 61 | 2,070,300 |
| 2025-07-29 | 6659 | メディアL | 1,007,300 | 2% | ▲ | 101,500 | Nomura International plc | 61 | 2,070,300 |
| 2025-07-29 | 6674 | GSユアサ | 520,808 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,739 | 431,700 |
| 2025-07-29 | 6696 | トラースOP | 111,200 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 560 | 88,800 |
| 2025-07-29 | 6696 | トラースOP | 240,700 | 5% | ▼ | -1,100 | Nomura International plc | 560 | 88,800 |
| 2025-07-29 | 6707 | サンケン | 842,953 | 3% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 8,662 | 66,700 |
| 2025-07-29 | 6721 | ウインテスト | 301,800 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 121 | 1,395,700 |
| 2025-07-29 | 6721 | ウインテスト | 1,389,400 | 3% | ▲ | 101,200 | Nomura International plc | 121 | 1,395,700 |
| 2025-07-29 | 6721 | ウインテスト | 483,500 | 1% | ▲ | 14,200 | UBS AG | 121 | 1,395,700 |
| 2025-07-29 | 6731 | ピクセラ | 1,791,932 | 2% | ▼ | -82,400 | Barclays Capital Securities Ltd | 81 | 5,617,900 |
| 2025-07-29 | 6731 | ピクセラ | 477,171 | 0% | ▼ | -64,100 | JPM Securities Japan Co Ltd. | 81 | 5,617,900 |
| 2025-07-29 | 6731 | ピクセラ | 3,204,000 | 3% | ▼ | -127,300 | Nomura International plc | 81 | 5,617,900 |
| 2025-07-29 | 6740 | Jディスプレ | 31,166,788 | 1% | ▲ | 583,100 | MERRILL LYNCH INTERNATIONAL | 17 | 158,161,000 |
| 2025-07-29 | 6754 | アンリツ | 1,192,025 | 1% | ▲ | 64,600 | MERRILL LYNCH INTERNATIONAL | 1,798 | 754,900 |
| 2025-07-29 | 6768 | タムラ | 429,475 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 501 | 298,000 |
| 2025-07-29 | 6777 | santec | 129,650 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 5,620 | 54,900 |
| 2025-07-29 | 6777 | santec | 83,900 | 1% | ▲ | 10,500 | UBS AG | 5,620 | 54,900 |
| 2025-07-29 | 6786 | RVH | 453,702 | 2% | ▼ | -47,300 | Barclays Capital Securities Ltd | 91 | 583,800 |
| 2025-07-29 | 6787 | メイコー | 239,701 | 1% | ▼ | -3,799 | Barclays Capital Securities Ltd | 7,320 | 103,500 |
| 2025-07-29 | 6835 | アライドHD | 856,485 | 1% | ▼ | -7,495 | Nomura International plc | 170 | 266,800 |
| 2025-07-29 | 6836 | ぷらっと | 114,417 | 2% | ▼ | -118,800 | Barclays Capital Securities Ltd | 1,841 | 2,087,200 |
| 2025-07-29 | 6836 | ぷらっと | 120,693 | 3% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 2,087,200 |
| 2025-07-29 | 6836 | ぷらっと | 110,000 | 2% | ▼ | -18,500 | UBS AG | 1,841 | 2,087,200 |
| 2025-07-29 | 6840 | AKIBA | 57,800 | 1% | ▲ | 5,500 | UBS AG | 324 | 607,000 |
| 2025-07-29 | 6844 | 新電元 | 77,860 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,567 | 62,000 |
| 2025-07-29 | 6855 | 電子材料 | 127,928 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,345 | 137,000 |
| 2025-07-29 | 6855 | 電子材料 | 160,710 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,345 | 137,000 |
| 2025-07-29 | 6871 | 日本マイクロ | 429,701 | 1% | ▲ | 37,000 | Barclays Capital Securities Ltd | 5,310 | 655,700 |