| 2025-07-29 | 4673 | 川崎地質 | 8,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,260 | 24,300 |
| 2025-07-29 | 4813 | ＡＣＣＥＳＳ | 244,200 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 723 | 439,200 |
| 2025-07-29 | 4813 | ＡＣＣＥＳＳ | 559,831 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 723 | 439,200 |
| 2025-07-29 | 4813 | ＡＣＣＥＳＳ | 374,827 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 723 | 439,200 |
| 2025-07-29 | 4814 | ネクスウェア | 55,400 | 0% | ▼ | -15,600 | Nomura International plc | 167 | 59,200 |
| 2025-07-29 | 4880 | セルソース | 80,070 | 0% | ▼ | -29,200 | JPM Securities Japan Co Ltd. | 689 | 24,000 |
| 2025-07-29 | 4882 | ペルセウス | 272,865 | 2% | ▲ | 50,600 | Barclays Capital Securities Ltd | 405 | 380,700 |
| 2025-07-29 | 4882 | ペルセウス | 136,017 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 405 | 380,700 |
| 2025-07-29 | 4883 | モダリス | 2,329,600 | 3% | ▲ | 94,300 | Barclays Capital Securities Ltd | 92 | 1,074,300 |
| 2025-07-29 | 4883 | モダリス | 444,322 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 92 | 1,074,300 |
| 2025-07-29 | 4883 | モダリス | 411,128 | 1% | ▲ | 148,700 | Nomura International plc | 92 | 1,074,300 |
| 2025-07-29 | 4884 | クリングル | 78,400 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 497 | 416,800 |
| 2025-07-29 | 4884 | クリングル | 104,799 | 2% | ▲ | 48,929 | Nomura International plc | 497 | 416,800 |
| 2025-07-29 | 4884 | クリングル | 109,200 | 2% | ▲ | 47,600 | UBS AG | 497 | 416,800 |
| 2025-07-29 | 4887 | サワイＧＨＤ | 648,850 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 1,947 | 314,000 |
| 2025-07-29 | 4888 | ステラファ | 234,500 | 1% | ▼ | -20,900 | Nomura International plc | 406 | 301,600 |
| 2025-07-29 | 4889 | レナ | 133,991 | 1% | ▼ | -11,314 | Barclays Capital Securities Ltd | 3,040 | 972,800 |
| 2025-07-29 | 4889 | レナ | 201,734 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 3,040 | 972,800 |
| 2025-07-29 | 4889 | レナ | 181,129 | 1% | ▲ | 6,362 | Nomura International plc | 3,040 | 972,800 |
| 2025-07-29 | 4892 | サイフューズ | 152,600 | 2% | ▲ | 4,700 | Barclays Capital Securities Ltd | 648 | 44,300 |
| 2025-07-29 | 4892 | サイフューズ | 162,000 | 2% | ▲ | 3,900 | UBS AG | 648 | 44,300 |
| 2025-07-29 | 4922 | コーセー | 346,288 | 1% | ▲ | 56,807 | GOLDMAN SACHS INTERNATIONAL | 5,701 | 213,200 |
| 2025-07-29 | 4922 | コーセー | 474,109 | 1% | ▼ | -15,400 | UBS AG | 5,701 | 213,200 |
| 2025-07-29 | 4934 | Ｐアンチエイ | 44,102 | 1% | ▲ | 900 | Nomura International plc | 889 | 57,000 |
| 2025-07-29 | 4935 | リベルタ | 59,000 | 1% | ▼ | -1,600 | BNP Paribas Financial Markets SNC | 2,800 | 1,281,000 |
| 2025-07-29 | 4935 | リベルタ | 144,600 | 2% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 1,281,000 |
| 2025-07-29 | 4935 | リベルタ | 13,500 | 0% | ▼ | -27,602 | MERRILL LYNCH INTERNATIONAL | 2,800 | 1,281,000 |
| 2025-07-29 | 4978 | リプロセル | 597,300 | 1% | ▲ | 40,500 | Barclays Capital Securities Ltd | 215 | 1,755,600 |
| 2025-07-29 | 4978 | リプロセル | 1,151,504 | 1% | ▲ | 242,347 | Nomura International plc | 215 | 1,755,600 |
| 2025-07-29 | 4978 | リプロセル | 643,121 | 1% | ▲ | 116,000 | UBS AG | 215 | 1,755,600 |
| 2025-07-29 | 4980 | デクセリ | 1,315,925 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 2,151 | 472,700 |
| 2025-07-29 | 5026 | トリプルアイ | 54,500 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 1,139 | 180,900 |
| 2025-07-29 | 5110 | 住友ゴ | 1,283,700 | 0% | ▼ | -66,401 | Citigroup Global Markets Limited | 1,727 | 1,101,500 |
| 2025-07-29 | 5192 | 三星ベ | 248,760 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,565 | 59,800 |
| 2025-07-29 | 5216 | 倉元 | 344,400 | 1% | ▲ | 52,700 | UBS AG | 229 | 242,000 |
| 2025-07-29 | 5242 | アイズ | 6,762 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 1,683 | 51,200 |
| 2025-07-29 | 5246 | エレメンツ | 464,365 | 2% | ▼ | -29,986 | Barclays Capital Securities Ltd | 1,117 | 6,511,700 |
| 2025-07-29 | 5246 | エレメンツ | 197,800 | 1% | ▲ | 37,300 | Citigroup Global Markets Limited | 1,117 | 6,511,700 |
| 2025-07-29 | 5246 | エレメンツ | 217,100 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 6,511,700 |
| 2025-07-29 | 5246 | エレメンツ | 236,486 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 1,117 | 6,511,700 |
| 2025-07-29 | 5246 | エレメンツ | 120,588 | 0% | ▼ | -29,242 | Nomura International plc | 1,117 | 6,511,700 |
| 2025-07-29 | 5246 | エレメンツ | 186,500 | 1% | ▲ | 26,600 | Qube Research & Technologies Limited | 1,117 | 6,511,700 |
| 2025-07-29 | 5246 | エレメンツ | 152,300 | 1% | ▲ | -7,600 | Qube Research & Technologies Limited | 1,117 | 6,511,700 |
| 2025-07-29 | 5246 | エレメンツ | 196,286 | 1% | ▲ | 51,286 | UBS AG | 1,117 | 6,511,700 |
| 2025-07-29 | 5253 | カバー | 329,300 | 1% | ▲ | | Jefferies International Limited | 2,127 | 1,072,200 |
| 2025-07-29 | 5253 | カバー | 387,726 | 1% | ▲ | 28,045 | MERRILL LYNCH INTERNATIONAL | 2,127 | 1,072,200 |
| 2025-07-29 | 5255 | モンラボ | 665,300 | 1% | ▼ | -102,600 | Barclays Capital Securities Ltd | 208 | 11,754,300 |
| 2025-07-29 | 5255 | モンラボ | 883,900 | 1% | ▼ | -173,700 | MERRILL LYNCH INTERNATIONAL | 208 | 11,754,300 |
| 2025-07-29 | 5258 | ＴＭＮ | 658,800 | 2% | ▲ | 55,500 | GOLDMAN SACHS INTERNATIONAL | 503 | 563,700 |
| 2025-07-29 | 5301 | 東海カーボン | 1,207,973 | 1% | ▼ | -88,300 | MERRILL LYNCH INTERNATIONAL | 1,031 | 722,300 |
| 2025-07-29 | 5310 | 東洋炭素 | 210,200 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 4,775 | 79,800 |
| 2025-07-29 | 5310 | 東洋炭素 | 230,973 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,775 | 79,800 |
| 2025-07-29 | 5344 | ＭＡＲＵＷＡ | 86,547 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 44,780 | 162,200 |
| 2025-07-29 | 5344 | ＭＡＲＵＷＡ | 208,187 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 44,780 | 162,200 |
| 2025-07-29 | 5381 | Ｍｉｐｏｘ | 196,300 | 1% | ▼ | -19,400 | Arrowstreet Capital, Limited Partnership | 516 | 108,700 |
| 2025-07-29 | 5381 | Ｍｉｐｏｘ | 106,100 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 516 | 108,700 |
| 2025-07-29 | 5381 | Ｍｉｐｏｘ | 83,500 | 1% | ▲ | | Nomura International plc | 516 | 108,700 |
| 2025-07-29 | 5411 | ＪＦＥ | 3,200,769 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,747 | 3,575,300 |
| 2025-07-29 | 5423 | 東京製鉄 | 953,270 | 1% | ▼ | -63,200 | Barclays Capital Securities Ltd | 1,566 | 557,100 |
| 2025-07-29 | 5423 | 東京製鉄 | 594,064 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 1,566 | 557,100 |
| 2025-07-29 | 5445 | 東京鉄 | 156,754 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,610 | 35,900 |
| 2025-07-29 | 5445 | 東京鉄 | 56,466 | 1% | ▲ | 9,100 | UBS AG | 5,610 | 35,900 |
| 2025-07-29 | 5482 | 愛知鋼 | 530,700 | 1% | ▲ | 55,900 | MERRILL LYNCH INTERNATIONAL | 2,243 | 365,600 |
| 2025-07-29 | 5532 | リアルゲイト | 86,900 | 2% | ▲ | 26,900 | UBS AG | 2,159 | 221,800 |
| 2025-07-29 | 5572 | リッジアイ | 36,500 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 2,574 | 70,600 |
| 2025-07-29 | 5572 | リッジアイ | 74,800 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,574 | 70,600 |
| 2025-07-29 | 5572 | リッジアイ | 31,300 | 1% | ▲ | 6,700 | Nomura International plc | 2,574 | 70,600 |
| 2025-07-29 | 5574 | ＡＢＥＪＡ | 49,500 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 3,405 | 471,300 |
| 2025-07-29 | 5574 | ＡＢＥＪＡ | 50,652 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 471,300 |
| 2025-07-29 | 5574 | ＡＢＥＪＡ | 172,100 | 2% | ▲ | 24,800 | Nomura International plc | 3,405 | 471,300 |
| 2025-07-29 | 5574 | ＡＢＥＪＡ | 59,300 | 1% | ▲ | 8,900 | Qube Research & Technologies Limited | 3,405 | 471,300 |
| 2025-07-29 | 5587 | インバＰＦ | 92,900 | 3% | ▼ | -3,400 | Nomura International plc | 928 | 2,600 |
| 2025-07-29 | 5595 | ＱＰＳ研究所 | 319,913 | 1% | ▲ | 66,475 | Nomura International plc | 2,113 | 4,613,100 |
| 2025-07-29 | 5597 | ブルーイノベ | 105,200 | 3% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,472 | 7,916,400 |
| 2025-07-29 | 5597 | ブルーイノベ | 5,400 | 0% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 2,472 | 7,916,400 |
| 2025-07-29 | 5597 | ブルーイノベ | 66,600 | 2% | ▼ | -9,300 | Nomura International plc | 2,472 | 7,916,400 |
| 2025-07-29 | 5612 | 鋳鉄管 | 35,200 | 1% | ▲ | 18,500 | Barclays Capital Securities Ltd | 1,400 | 222,200 |
| 2025-07-29 | 5612 | 鋳鉄管 | 40,000 | 1% | ▲ | 3,300 | UBS AG | 1,400 | 222,200 |
| 2025-07-29 | 5616 | 雨風太陽 | 12,100 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 26,400 |
| 2025-07-29 | 5616 | 雨風太陽 | 72,000 | 3% | ▼ | -1,300 | Nomura International plc | 1,192 | 26,400 |
| 2025-07-29 | 5631 | 日製鋼 | 862,240 | 1% | ▲ | 112,300 | Citigroup Global Markets Limited | 9,016 | 734,700 |
| 2025-07-29 | 5707 | 東邦鉛 | 189,782 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 731 | 105,600 |
| 2025-07-29 | 5707 | 東邦鉛 | 222,882 | 2% | ▲ | 16,486 | Nomura International plc | 731 | 105,600 |
| 2025-07-29 | 5711 | 三菱マ | 790,733 | 1% | ▲ | 94,200 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 510,200 |
| 2025-07-29 | 5721 | Ｓサイエンス | 4,054,152 | 3% | ▼ | -115,200 | Barclays Capital Securities Ltd | 119 | 6,945,500 |
| 2025-07-29 | 5721 | Ｓサイエンス | 1,731,900 | 1% | ▼ | -135,400 | UBS AG | 119 | 6,945,500 |
| 2025-07-29 | 5724 | アサカ理研 | 31,100 | 1% | ▲ | | Nomura International plc | 1,192 | 98,200 |
| 2025-07-29 | 5726 | 大阪チタ | 392,009 | 1% | ▲ | 65,900 | Barclays Capital Securities Ltd | 1,607 | 707,200 |
| 2025-07-29 | 5726 | 大阪チタ | 1,889,294 | 5% | ▲ | 69,539 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 707,200 |
| 2025-07-29 | 5726 | 大阪チタ | 224,500 | 1% | ▲ | 8,000 | Qube Research & Technologies Limited | 1,607 | 707,200 |
| 2025-07-29 | 5885 | ジーデップ | 25,200 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 3,075 | 65,700 |
| 2025-07-29 | 5885 | ジーデップ | 35,800 | 1% | ▲ | 7,500 | Nomura International plc | 3,075 | 65,700 |
| 2025-07-29 | 5889 | ＪＥＨ | 196,524 | 1% | ▲ | 52,100 | GOLDMAN SACHS INTERNATIONAL | 2,177 | 97,900 |
| 2025-07-29 | 5992 | 中発条 | 147,113 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 2,996 | 172,600 |
| 2025-07-29 | 6016 | ジャパンエン | 86,094 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 7,100 | 306,400 |
| 2025-07-29 | 6016 | ジャパンエン | 50,800 | 1% | ▲ | | Nomura International plc | 7,100 | 306,400 |
| 2025-07-29 | 6016 | ジャパンエン | 62,800 | 1% | ▲ | 5,400 | UBS AG | 7,100 | 306,400 |
| 2025-07-29 | 6029 | アトラＧ | 49,700 | 0% | ▼ | -11,400 | Nomura International plc | 196 | 112,400 |
| 2025-07-29 | 6031 | サイジニア | 158,300 | 1% | ▲ | 22,300 | Barclays Capital Securities Ltd | 416 | 110,200 |
| 2025-07-29 | 6036 | ＫｅｅＰｅｒ | 139,900 | 0% | ▼ | -26,900 | Nomura Asset Management Singapore Limited | 3,260 | 145,000 |