| 2025-07-29 | 3436 | ＳＵＭＣＯ | 2,524,644 | 1% | ▲ | 672,942 | Nomura International plc | 1,180 | 6,004,900 |
| 2025-07-29 | 3469 | デュアルＴ | 38,400 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 784 | 26,500 |
| 2025-07-29 | 3469 | デュアルＴ | 23,300 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 784 | 26,500 |
| 2025-07-29 | 3498 | 霞ヶ関Ｃ | 39,600 | 0% | ▼ | -16,200 | Arrowstreet Capital, Limited Partnership | 18,240 | 642,100 |
| 2025-07-29 | 3498 | 霞ヶ関Ｃ | 155,900 | 2% | ▲ | 12,500 | BNP Paribas Financial Markets SNC | 18,240 | 642,100 |
| 2025-07-29 | 3498 | 霞ヶ関Ｃ | 127,000 | 1% | ▲ | 30,600 | Nomura International plc | 18,240 | 642,100 |
| 2025-07-29 | 3541 | 農業総研 | 264,900 | 1% | ▲ | 14,200 | JPM Securities Japan Co Ltd. | 488 | 363,200 |
| 2025-07-29 | 3542 | ベガコーポ | 71,210 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 2,254 | 153,900 |
| 2025-07-29 | 3558 | ジェイドＧ | 70,196 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,360 | 170,900 |
| 2025-07-29 | 3558 | ジェイドＧ | 86,611 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 170,900 |
| 2025-07-29 | 3558 | ジェイドＧ | 90,262 | 1% | ▲ | 10,691 | Nomura International plc | 1,360 | 170,900 |
| 2025-07-29 | 3559 | ＰバンＣＯＭ | 44,500 | 1% | ▼ | -5,100 | Nomura International plc | 523 | 23,700 |
| 2025-07-29 | 3593 | ホギメデ | 98,946 | 0% | ▼ | -29,200 | Barclays Capital Securities Ltd | 4,805 | 1,516,200 |
| 2025-07-29 | 3608 | ＴＳＩＨＤ | 391,703 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,045 | 577,800 |
| 2025-07-29 | 3624 | アクセルＭ | 863,355 | 5% | ▲ | 20,000 | Barclays Capital Securities Ltd | 116 | 321,900 |
| 2025-07-29 | 3624 | アクセルＭ | 734,487 | 4% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 116 | 321,900 |
| 2025-07-29 | 3652 | ＤＭＰ | 26,014 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,033 | 17,800 |
| 2025-07-29 | 3652 | ＤＭＰ | 56,091 | 2% | ▼ | -800 | Nomura International plc | 2,033 | 17,800 |
| 2025-07-29 | 3655 | ブレインＰ | 339,137 | 2% | ▼ | -25,600 | Barclays Capital Securities Ltd | 1,328 | 354,100 |
| 2025-07-29 | 3655 | ブレインＰ | 512,718 | 2% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 354,100 |
| 2025-07-29 | 3655 | ブレインＰ | 205,303 | 1% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 1,328 | 354,100 |
| 2025-07-29 | 3655 | ブレインＰ | 382,140 | 2% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,328 | 354,100 |
| 2025-07-29 | 3656 | ＫＬａｂ | 801,030 | 1% | ▼ | -46,200 | Barclays Capital Securities Ltd | 122 | 1,047,500 |
| 2025-07-29 | 3660 | アイスタイル | 461,475 | 1% | ▲ | | Barclays Capital Securities Ltd | 557 | 424,300 |
| 2025-07-29 | 3661 | エムアップ | 331,458 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 245,700 |
| 2025-07-29 | 3662 | エイチーム | 218,935 | 1% | ▲ | 19,400 | Barclays Capital Securities Ltd | 1,294 | 503,200 |
| 2025-07-29 | 3663 | セルシス | 623,655 | 2% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 457,400 |
| 2025-07-29 | 3663 | セルシス | 210,779 | 1% | ▼ | -9,829 | Nomura International plc | 1,615 | 457,400 |
| 2025-07-29 | 3664 | モブキャスト | 880,200 | 1% | ▲ | 113,000 | Barclays Capital Securities Ltd | 66 | 2,531,600 |
| 2025-07-29 | 3664 | モブキャスト | 321,500 | 1% | ▲ | | UBS AG | 66 | 2,531,600 |
| 2025-07-29 | 3665 | エニグモ | 269,896 | 1% | ▲ | 48,200 | GOLDMAN SACHS INTERNATIONAL | 285 | 721,800 |
| 2025-07-29 | 3667 | ｅｎｉｓｈ | 428,000 | 1% | ▲ | 46,600 | Barclays Capital Securities Ltd | 114 | 424,600 |
| 2025-07-29 | 3667 | ｅｎｉｓｈ | 612,980 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 114 | 424,600 |
| 2025-07-29 | 3672 | オルトＰ | 87,786 | 0% | ▼ | -212,779 | Nomura International plc | 83 | 2,038,600 |
| 2025-07-29 | 3681 | ブイキューブ | 191,721 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 155 | 71,500 |
| 2025-07-29 | 3681 | ブイキューブ | 125,069 | 0% | ▼ | -7,758 | Nomura International plc | 155 | 71,500 |
| 2025-07-29 | 3687 | Ｆスターズ | 373,305 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,970 | 389,000 |
| 2025-07-29 | 3687 | Ｆスターズ | 266,400 | 1% | ▼ | -8,905 | Nomura International plc | 1,970 | 389,000 |
| 2025-07-29 | 3692 | ＦＦＲＩ | 45,058 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,970 | 780,200 |
| 2025-07-29 | 3692 | ＦＦＲＩ | 115,810 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 5,970 | 780,200 |
| 2025-07-29 | 3696 | セレス | 129,700 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 2,488 | 317,200 |
| 2025-07-29 | 3696 | セレス | 440,659 | 4% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 2,488 | 317,200 |
| 2025-07-29 | 3696 | セレス | 302,170 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,488 | 317,200 |
| 2025-07-29 | 3696 | セレス | 183,300 | 2% | ▲ | 13,100 | Qube Research & Technologies Limited | 2,488 | 317,200 |
| 2025-07-29 | 3726 | フォーシーズ | 70,900 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 620 | 156,900 |
| 2025-07-29 | 3747 | インタートレ | 388,282 | 5% | ▲ | 29,400 | Barclays Capital Securities Ltd | 484 | 793,900 |
| 2025-07-29 | 3747 | インタートレ | 38,500 | 1% | ▼ | -4,300 | Jump Trading Pacific Pte Ltd | 484 | 793,900 |
| 2025-07-29 | 3747 | インタートレ | 91,806 | 1% | ▲ | 3,906 | Nomura International plc | 484 | 793,900 |
| 2025-07-29 | 3753 | フライト | 62,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 230 | 31,400 |
| 2025-07-29 | 3776 | ＢＢタワー | 518,800 | 1% | ▲ | 32,200 | UBS AG | 150 | 229,800 |
| 2025-07-29 | 3777 | 環境フレンド | 3,074,710 | 1% | ▲ | 429,700 | Barclays Capital Securities Ltd | 69 | 21,490,800 |
| 2025-07-29 | 3777 | 環境フレンド | 2,500,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 69 | 21,490,800 |
| 2025-07-29 | 3777 | 環境フレンド | 2,239,000 | 1% | ▲ | 73,400 | MERRILL LYNCH INTERNATIONAL | 69 | 21,490,800 |
| 2025-07-29 | 3777 | 環境フレンド | 2,383,500 | 1% | ▲ | 301,400 | UBS AG | 69 | 21,490,800 |
| 2025-07-29 | 3791 | ＩＧポート | 374,811 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 726,500 |
| 2025-07-29 | 3803 | イメージ情報 | 14,750 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,160 | 163,500 |
| 2025-07-29 | 3803 | イメージ情報 | 0 | 0% | ▼ | -10,400 | JANE STREET GLOBAL TRADING, LLC | 1,160 | 163,500 |
| 2025-07-29 | 3807 | フィスコ | 1,063,300 | 2% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 137 | 154,300 |
| 2025-07-29 | 3810 | サイステップ | 207,720 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 320 | 279,400 |
| 2025-07-29 | 3810 | サイステップ | 104,620 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 320 | 279,400 |
| 2025-07-29 | 3810 | サイステップ | 113,500 | 1% | ▲ | 9,800 | UBS AG | 320 | 279,400 |
| 2025-07-29 | 3823 | ＷＨＤＣ | 1,454,670 | 1% | ▼ | -228,300 | Barclays Capital Securities Ltd | 78 | 4,702,600 |
| 2025-07-29 | 3823 | ＷＨＤＣ | 225,900 | 0% | ▼ | -477,600 | MERRILL LYNCH INTERNATIONAL | 78 | 4,702,600 |
| 2025-07-29 | 3823 | ＷＨＤＣ | 630,900 | 1% | ▼ | -256,900 | Nomura Asset Management Singapore Limited | 78 | 4,702,600 |
| 2025-07-29 | 3825 | リミックス | 1,522,734 | 1% | ▲ | 145,000 | Barclays Capital Securities Ltd | 495 | 2,444,800 |
| 2025-07-29 | 3825 | リミックス | 1,469,774 | 1% | ▲ | 144,100 | GOLDMAN SACHS INTERNATIONAL | 495 | 2,444,800 |
| 2025-07-29 | 3840 | パス | 543,100 | 1% | ▲ | 72,400 | JPM Securities Japan Co Ltd. | 107 | 334,400 |
| 2025-07-29 | 3856 | Ａバランス | 173,428 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 808 | 613,600 |
| 2025-07-29 | 3856 | Ａバランス | 120,800 | 1% | ▲ | | Nomura International plc | 808 | 613,600 |
| 2025-07-29 | 3861 | 王子ＨＤ | 8,190,574 | 1% | ▲ | 98,167 | GOLDMAN SACHS INTERNATIONAL | 749 | 3,858,200 |
| 2025-07-29 | 3864 | 三菱紙 | 447,826 | 1% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 658 | 360,900 |
| 2025-07-29 | 3865 | 北越コーポ | 1,314,661 | 1% | ▼ | -10,899 | Nomura International plc | 999 | 99,900 |
| 2025-07-29 | 3902 | ＭＤＶ | 280,839 | 1% | ▲ | 37,100 | Barclays Capital Securities Ltd | 513 | 235,000 |
| 2025-07-29 | 3903 | ｇｕｍｉ | 1,041,325 | 2% | ▲ | 50,400 | Barclays Capital Securities Ltd | 612 | 1,178,400 |
| 2025-07-29 | 3903 | ｇｕｍｉ | 792,505 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 612 | 1,178,400 |
| 2025-07-29 | 3903 | ｇｕｍｉ | 796,421 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 612 | 1,178,400 |
| 2025-07-29 | 3905 | データセク | 157,120 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 1,625,100 |
| 2025-07-29 | 3911 | Ａｉｍｉｎｇ | 784,129 | 2% | ▲ | 63,000 | GOLDMAN SACHS INTERNATIONAL | 240 | 828,100 |
| 2025-07-29 | 3911 | Ａｉｍｉｎｇ | 582,293 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 240 | 828,100 |
| 2025-07-29 | 3911 | Ａｉｍｉｎｇ | 860,771 | 2% | ▲ | 128,691 | Nomura International plc | 240 | 828,100 |
| 2025-07-29 | 3913 | ＧｒｅｅｎＢ | 13,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,215 | 65,100 |
| 2025-07-29 | 3913 | ＧｒｅｅｎＢ | 42,200 | 2% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,215 | 65,100 |
| 2025-07-29 | 3913 | ＧｒｅｅｎＢ | 27,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,215 | 65,100 |
| 2025-07-29 | 3913 | ＧｒｅｅｎＢ | 16,500 | 1% | ▲ | 200 | UBS AG | 1,215 | 65,100 |
| 2025-07-29 | 3915 | テラスカイ | 137,303 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 166,800 |
| 2025-07-29 | 3915 | テラスカイ | 52,720 | 0% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 2,300 | 166,800 |
| 2025-07-29 | 3927 | Ｆ－ブレイン | 44,934 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 869 | 64,700 |
| 2025-07-29 | 3927 | Ｆ－ブレイン | 49,746 | 1% | ▼ | -4,388 | Nomura International plc | 869 | 64,700 |
| 2025-07-29 | 3935 | エディア | 53,700 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 956 | 143,800 |
| 2025-07-29 | 3936 | ＧＷ | 1,020,100 | 3% | ▼ | -25,500 | Barclays Capital Securities Ltd | 211 | 348,800 |
| 2025-07-29 | 3936 | ＧＷ | 457,000 | 1% | ▼ | -24,400 | JPM Securities Japan Co Ltd. | 211 | 348,800 |
| 2025-07-29 | 3937 | Ｕｂｉｃｏｍ | 163,206 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,016 | 60,200 |
| 2025-07-29 | 3937 | Ｕｂｉｃｏｍ | 73,649 | 1% | ▲ | 2,200 | Nomura International plc | 1,016 | 60,200 |
| 2025-07-29 | 3941 | レンゴー | 1,410,514 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 874 | 720,800 |
| 2025-07-29 | 3993 | パークシャ | 325,200 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 3,425 | 302,800 |
| 2025-07-29 | 3993 | パークシャ | 266,072 | 1% | ▲ | 11,352 | JPM Securities Japan Co Ltd. | 3,425 | 302,800 |
| 2025-07-29 | 3994 | マネフォ | 969,173 | 2% | ▼ | -37,502 | Barclays Capital Securities Ltd | 5,904 | 479,700 |
| 2025-07-29 | 3994 | マネフォ | 614,878 | 1% | ▼ | -41,300 | MERRILL LYNCH INTERNATIONAL | 5,904 | 479,700 |
| 2025-07-29 | 4011 | ヘッドウォ | 19,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,900 | 27,200 |
| 2025-07-29 | 4011 | ヘッドウォ | 19,800 | 1% | ▲ | 1,200 | UBS AG | 3,900 | 27,200 |