| 2025-07-29 | 265A | Ｈｍコム | 125,510 | 3% | ▼ | -2,600 | モルガン・スタンレーMUFG証券株式会社 | 1,250 | 1,126,300 |
| 2025-07-29 | 278A | テラドローン | 423,169 | 4% | ▲ | 38,500 | モルガン・スタンレーMUFG証券株式会社 | 4,540 | 205,300 |
| 2025-07-29 | 285A | キオクシア | 2,707,055 | 1% | ▲ | 27,700 | モルガン・スタンレーMUFG証券株式会社 | 2,428 | 3,550,100 |
| 2025-07-29 | 288A | ラクサス | 232,502 | 1% | ▲ | 58,600 | モルガン・スタンレーMUFG証券株式会社 | 169 | 832,800 |
| 2025-07-29 | 330A | タレントＸ | 66,900 | 1% | ▲ | 5,300 | モルガン・スタンレーMUFG証券株式会社 | 1,165 | 70,900 |
| 2025-07-29 | 338A | ゼンムテック | 24,500 | 2% | ▼ | -2,200 | PDT Partners, LLC | 7,600 | 304,000 |
| 2025-07-29 | 340A | ジグザグ | 14,000 | 1% | ▼ | -2,700 | モルガン・スタンレーMUFG証券株式会社 | 1,748 | 113,000 |
| 2025-07-29 | 341A | トヨコー | 68,200 | 1% | ▲ | | PDT Partners, LLC | 2,688 | 241,900 |
| 2025-07-29 | 350A | デジグリッド | 44,100 | 1% | ▲ | 15,900 | モルガン・スタンレーMUFG証券株式会社 | 10,730 | 341,800 |
| 2025-07-29 | 1491 | 中外鉱 | 3,115,001 | 1% | ▼ | -158,600 | Barclays Capital Securities Ltd | 66 | 7,206,100 |
| 2025-07-29 | 1514 | 住石ＨＤ | 375,442 | 1% | ▲ | 46,900 | GOLDMAN SACHS INTERNATIONAL | 627 | 165,700 |
| 2025-07-29 | 1515 | 日鉄鉱 | 88,793 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 7,460 | 40,600 |
| 2025-07-29 | 1518 | 三井松島ＨＤ | 392,230 | 3% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 5,840 | 90,100 |
| 2025-07-29 | 1757 | 創建エース | 1,643,685 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 13 | 3,310,700 |
| 2025-07-29 | 1873 | 日本ハウス | 386,304 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 302 | 54,000 |
| 2025-07-29 | 1898 | 世紀東急 | 252,513 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,447 | 91,100 |
| 2025-07-29 | 2127 | 日本Ｍ＆Ａ | 1,957,561 | 1% | ▲ | 135,900 | MERRILL LYNCH INTERNATIONAL | 727 | 1,856,200 |
| 2025-07-29 | 2134 | 北浜ＣＰ | 3,834,000 | 1% | ▲ | 490,100 | JPM Securities Japan Co Ltd. | 80 | 35,630,900 |
| 2025-07-29 | 2157 | コシダカＨＤ | 498,300 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 1,292 | 770,900 |
| 2025-07-29 | 2158 | フロンテオ | 465,776 | 1% | ▲ | 131,100 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 51,720,100 |
| 2025-07-29 | 2158 | フロンテオ | 384,592 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,000 | 51,720,100 |
| 2025-07-29 | 2158 | フロンテオ | 284,172 | 1% | ▼ | -122,723 | Nomura International plc | 1,000 | 51,720,100 |
| 2025-07-29 | 2160 | ジーエヌアイ | 323,198 | 1% | ▲ | 30,600 | JPM Securities Japan Co Ltd. | 2,800 | 1,724,300 |
| 2025-07-29 | 2168 | パソナＧ | 257,151 | 1% | ▲ | 41,099 | Nomura International plc | 2,067 | 297,200 |
| 2025-07-29 | 2215 | 一パン | 48,700 | 1% | ▲ | 20,600 | UBS AG | 527 | 5,900 |
| 2025-07-29 | 2222 | 寿スピリッツ | 1,562,991 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 2,008 | 471,900 |
| 2025-07-29 | 2222 | 寿スピリッツ | 1,268,737 | 1% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 2,008 | 471,900 |
| 2025-07-29 | 2267 | ヤクルト | 8,496,092 | 3% | ▲ | 390,516 | Barclays Capital Securities Ltd | 2,400 | 8,214,000 |
| 2025-07-29 | 2267 | ヤクルト | 1,814,431 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,400 | 8,214,000 |
| 2025-07-29 | 2267 | ヤクルト | 1,665,748 | 1% | ▲ | | Nomura International plc | 2,400 | 8,214,000 |
| 2025-07-29 | 2294 | 柿安本店 | 61,639 | 0% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 2,712 | 13,500 |
| 2025-07-29 | 2325 | ＮＪＳ | 50,300 | 1% | ▲ | | Nomura International plc | 5,690 | 30,100 |
| 2025-07-29 | 2326 | デジアーツ | 72,771 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 7,830 | 57,600 |
| 2025-07-29 | 2326 | デジアーツ | 96,164 | 1% | ▼ | -6,100 | UBS AG | 7,830 | 57,600 |
| 2025-07-29 | 2330 | フォーサイド | 460,400 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 169 | 361,300 |
| 2025-07-29 | 2334 | イオレ | 61,800 | 2% | ▲ | 7,100 | Barclays Capital Securities Ltd | 3,470 | 146,700 |
| 2025-07-29 | 2334 | イオレ | 16,000 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 3,470 | 146,700 |
| 2025-07-29 | 2342 | トランスＧ | 211,500 | 1% | ▲ | | UBS AG | 215 | 10,381,400 |
| 2025-07-29 | 2345 | クシム | 245,259 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 205 | 219,500 |
| 2025-07-29 | 2345 | クシム | 192,500 | 1% | ▲ | 48,200 | UBS AG | 205 | 219,500 |
| 2025-07-29 | 2370 | メディネット | 1,361,100 | 1% | ▲ | 40,300 | UBS AG | 39 | 1,061,100 |
| 2025-07-29 | 2395 | 新日本科学 | 361,828 | 1% | ▼ | -14,845 | Nomura International plc | 1,376 | 238,300 |
| 2025-07-29 | 2413 | エムスリー | 3,373,488 | 0% | ▼ | -163,700 | Barclays Capital Securities Ltd | 1,883 | 1,756,800 |
| 2025-07-29 | 2432 | ディーエヌエ | 3,545,654 | 3% | ▲ | 48,700 | MERRILL LYNCH INTERNATIONAL | 2,398 | 2,261,100 |
| 2025-07-29 | 2432 | ディーエヌエ | 2,777,048 | 2% | ▼ | -60,900 | UBS AG | 2,398 | 2,261,100 |
| 2025-07-29 | 2484 | 出前館 | 1,111,918 | 1% | ▼ | -188,000 | GOLDMAN SACHS INTERNATIONAL | 175 | 2,780,800 |
| 2025-07-29 | 2484 | 出前館 | 1,751,720 | 2% | ▲ | 325,700 | UBS AG | 175 | 2,780,800 |
| 2025-07-29 | 2489 | アドウェイズ | 251,036 | 1% | ▼ | -6,200 | UBS AG | 355 | 152,400 |
| 2025-07-29 | 2491 | Ｖコマース | 454,560 | 1% | ▲ | 24,200 | Barclays Capital Securities Ltd | 817 | 470,000 |
| 2025-07-29 | 2493 | イーサポート | 25,400 | 1% | ▼ | -5,100 | UBS AG | 908 | 6,200 |
| 2025-07-29 | 2585 | Ｌドリンク | 488,292 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 1,986 | 220,800 |
| 2025-07-29 | 2586 | フルッタ | 1,921,390 | 2% | ▲ | 386,800 | Barclays Capital Securities Ltd | 363 | 6,847,200 |
| 2025-07-29 | 2586 | フルッタ | 1,371,100 | 2% | ▲ | 80,000 | Nomura Asset Management Singapore Limited | 363 | 6,847,200 |
| 2025-07-29 | 2590 | ＤｙＤｏ | 498,222 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,684 | 119,500 |
| 2025-07-29 | 2594 | キーコーヒー | 195,811 | 1% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 51,900 |
| 2025-07-29 | 2667 | イメージワン | 146,800 | 1% | ▼ | -13,700 | UBS AG | 238 | 193,000 |
| 2025-07-29 | 2673 | 夢みつけ隊 | 124,400 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 137 | 152,100 |
| 2025-07-29 | 2721 | ＪＨＤ | 87,600 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 195 | 510,200 |
| 2025-07-29 | 2721 | ＪＨＤ | 117,700 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 195 | 510,200 |
| 2025-07-29 | 2721 | ＪＨＤ | 93,700 | 1% | ▲ | 50,300 | Nomura International plc | 195 | 510,200 |
| 2025-07-29 | 2721 | ＪＨＤ | 108,100 | 1% | ▼ | -7,000 | UBS AG | 195 | 510,200 |
| 2025-07-29 | 2743 | ピクセル | 425,300 | 0% | ▼ | -284,600 | Nomura International plc | 116 | 5,491,600 |
| 2025-07-29 | 2760 | 東エレデバ | 309,000 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 2,547 | 176,900 |
| 2025-07-29 | 2767 | 円谷フィＨＤ | 1,051,736 | 2% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 2,263 | 780,000 |
| 2025-07-29 | 2767 | 円谷フィＨＤ | 528,332 | 1% | ▲ | 63,685 | Nomura International plc | 2,263 | 780,000 |
| 2025-07-29 | 2776 | 新都ＨＤ | 485,572 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 145 | 320,600 |
| 2025-07-29 | 2780 | コメ兵ＨＤ | 142,589 | 1% | ▲ | 131,000 | JPM Securities Japan Co Ltd. | 3,015 | 48,700 |
| 2025-07-29 | 2791 | 大黒天 | 114,850 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 7,130 | 43,000 |
| 2025-07-29 | 2792 | ハニーズＨＤ | 192,149 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,469 | 81,200 |
| 2025-07-29 | 2804 | ブルドック | 109,037 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 37,100 |
| 2025-07-29 | 2884 | ヨシムラＨＤ | 140,787 | 1% | ▼ | -17,782 | Nomura International plc | 857 | 155,600 |
| 2025-07-29 | 2897 | 日清食ＨＤ | 3,277,025 | 1% | ▲ | 195,900 | Citigroup Global Markets Limited | 2,857 | 1,981,800 |
| 2025-07-29 | 2897 | 日清食ＨＤ | 1,842,102 | 1% | ▲ | 302,156 | GOLDMAN SACHS INTERNATIONAL | 2,857 | 1,981,800 |
| 2025-07-29 | 2897 | 日清食ＨＤ | 1,498,512 | 1% | ▲ | 61,100 | MERRILL LYNCH INTERNATIONAL | 2,857 | 1,981,800 |
| 2025-07-29 | 2897 | 日清食ＨＤ | 1,543,400 | 1% | ▲ | | Qube Research & Technologies Limited | 2,857 | 1,981,800 |
| 2025-07-29 | 2929 | ファーマＦ | 176,001 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 872 | 239,800 |
| 2025-07-29 | 2929 | ファーマＦ | 214,485 | 1% | ▲ | 27,300 | MERRILL LYNCH INTERNATIONAL | 872 | 239,800 |
| 2025-07-29 | 2931 | ユーグレナ | 760,063 | 1% | ▼ | -175,900 | MERRILL LYNCH INTERNATIONAL | 492 | 4,916,400 |
| 2025-07-29 | 2931 | ユーグレナ | 2,002,756 | 1% | ▲ | 267,264 | Nomura International plc | 492 | 4,916,400 |
| 2025-07-29 | 2934 | ジェイフロ | 27,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,613 | 25,300 |
| 2025-07-29 | 2962 | テクニスコ | 230,600 | 3% | ▲ | 9,900 | Nomura International plc | 292 | 31,300 |
| 2025-07-29 | 2980 | ＳＲＥＨＤ | 168,971 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 158,000 |
| 2025-07-29 | 3046 | ＪＩＮＳＨＤ | 161,401 | 1% | ▼ | -11,999 | Citigroup Global Markets Limited | 7,750 | 165,400 |
| 2025-07-29 | 3053 | ペッパー | 556,222 | 1% | ▼ | -78,200 | Barclays Capital Securities Ltd | 211 | 428,800 |
| 2025-07-29 | 3053 | ペッパー | 405,257 | 1% | ▼ | -41,100 | UBS AG | 211 | 428,800 |
| 2025-07-29 | 3083 | シーズメン | 124,200 | 2% | ▼ | -6,000 | Nomura International plc | 742 | 120,600 |
| 2025-07-29 | 3091 | ブロンコＢ | 115,144 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 188,900 |
| 2025-07-29 | 3092 | ＺＯＺＯ | 4,618,179 | 1% | ▲ | 210,200 | UBS AG | 1,513 | 1,988,400 |
| 2025-07-29 | 3099 | 三越伊勢丹 | 1,898,497 | 0% | ▼ | -23,500 | UBS AG | 2,153 | 2,168,700 |
| 2025-07-29 | 3133 | 海帆 | 335,600 | 1% | ▼ | -39,000 | Nomura Asset Management Singapore Limited | 697 | 373,700 |
| 2025-07-29 | 3137 | ファンデリー | 161,321 | 2% | ▼ | -35,400 | Barclays Capital Securities Ltd | 434 | 290,900 |
| 2025-07-29 | 3193 | エターナルＧ | 62,555 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,165 | 313,000 |
| 2025-07-29 | 3197 | すかいらーく | 1,181,753 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,882 | 957,900 |
| 2025-07-29 | 3197 | すかいらーく | 1,400,985 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,882 | 957,900 |
| 2025-07-29 | 3350 | メタプラ | 11,241,164 | 2% | ▲ | 861,806 | JPM Securities Japan Co Ltd. | 1,194 | 12,129,500 |
| 2025-07-29 | 3370 | フジタコーポ | 65,000 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 365 | 58,900 |
| 2025-07-29 | 3401 | 帝人 | 2,064,030 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 1,282 | 782,400 |
| 2025-07-29 | 3409 | 北日紡 | 127,900 | 0% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 241 | 381,400 |
| 2025-07-29 | 3421 | 稲葉製作 | 159,997 | 1% | ▲ | 18,500 | Barclays Capital Securities Ltd | 1,822 | 233,000 |
| 2025-07-29 | 3431 | 宮地エンジ | 289,828 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,932 | 38,000 |