| 2025-07-29 | 4013 | 勤次郎 | 104,900 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 889 | 766,300 |
| 2025-07-29 | 4013 | 勤次郎 | 121,100 | 1% | ▲ | | UBS AG | 889 | 766,300 |
| 2025-07-29 | 4023 | クレハ | 550,342 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 3,450 | 200,700 |
| 2025-07-29 | 4043 | トクヤマ | 575,367 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 3,164 | 1,858,900 |
| 2025-07-29 | 4043 | トクヤマ | 1,468,258 | 2% | ▲ | 47,038 | GOLDMAN SACHS INTERNATIONAL | 3,164 | 1,858,900 |
| 2025-07-29 | 4046 | 大阪ソーダ | 665,430 | 0% | ▼ | -125,369 | JPM Securities Japan Co Ltd. | 1,908 | 206,400 |
| 2025-07-29 | 4046 | 大阪ソーダ | 1,087,000 | 1% | ▲ | 7,328 | MERRILL LYNCH INTERNATIONAL | 1,908 | 206,400 |
| 2025-07-29 | 4080 | 田中化研 | 163,311 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 408 | 17,700 |
| 2025-07-29 | 4092 | 日本化 | 44,573 | 0% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 52,300 |
| 2025-07-29 | 4107 | 伊勢化 | 27,975 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 27,700 | 273,900 |
| 2025-07-29 | 4112 | 保土谷 | 84,782 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,532 | 40,900 |
| 2025-07-29 | 4166 | かっこ | 44,000 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 864 | 1,640,600 |
| 2025-07-29 | 4166 | かっこ | 30,300 | 1% | ▲ | 11,900 | Nomura International plc | 864 | 1,640,600 |
| 2025-07-29 | 4166 | かっこ | 43,300 | 2% | ▲ | | UBS AG | 864 | 1,640,600 |
| 2025-07-29 | 4167 | ココペリ | 266,357 | 3% | ▼ | -2,796 | Nomura International plc | 464 | 11,500 |
| 2025-07-29 | 4175 | コリー | 33,100 | 1% | ▲ | | UBS AG | 1,823 | 132,200 |
| 2025-07-29 | 4176 | ココナラ | 308,958 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 423 | 693,600 |
| 2025-07-29 | 4176 | ココナラ | 147,878 | 1% | ▲ | | Nomura International plc | 423 | 693,600 |
| 2025-07-29 | 4180 | Appier | 1,644,303 | 2% | ▲ | 60,500 | Barclays Capital Securities Ltd | 1,529 | 486,600 |
| 2025-07-29 | 4222 | 児玉化 | 135,100 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 556 | 512,700 |
| 2025-07-29 | 4222 | 児玉化 | 118,800 | 1% | ▲ | | Nomura International plc | 556 | 512,700 |
| 2025-07-29 | 4251 | 恵和 | 114,915 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,219 | 145,200 |
| 2025-07-29 | 4263 | サスメド | 147,400 | 1% | ▲ | 91,200 | UBS AG | 892 | 5,509,400 |
| 2025-07-29 | 4264 | セキュア | 40,000 | 1% | ▲ | 1,300 | UBS AG | 1,696 | 38,600 |
| 2025-07-29 | 4274 | 細火工 | 46,100 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,000 | 60,600 |
| 2025-07-29 | 4274 | 細火工 | 31,634 | 1% | ▲ | 6,703 | Nomura International plc | 1,000 | 60,600 |
| 2025-07-29 | 4274 | 細火工 | 35,300 | 1% | ▲ | 6,100 | UBS AG | 1,000 | 60,600 |
| 2025-07-29 | 4288 | アズジェント | 40,420 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 550 | 69,800 |
| 2025-07-29 | 4288 | アズジェント | 20,800 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 550 | 69,800 |
| 2025-07-29 | 4307 | 野村総研 | 2,487,096 | 0% | ▼ | -484,400 | Barclays Capital Securities Ltd | 5,881 | 4,285,200 |
| 2025-07-29 | 4310 | ドリームI | 130,500 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 2,450 | 95,700 |
| 2025-07-29 | 4310 | ドリームI | 50,867 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 95,700 |
| 2025-07-29 | 4310 | ドリームI | 54,318 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,450 | 95,700 |
| 2025-07-29 | 4316 | ビーマップ | 103,300 | 3% | ▲ | 76,700 | Barclays Capital Securities Ltd | 727 | 4,898,200 |
| 2025-07-29 | 4316 | ビーマップ | 26,143 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 727 | 4,898,200 |
| 2025-07-29 | 4316 | ビーマップ | 0 | 0% | ▼ | -33,100 | JANE STREET GLOBAL TRADING, LLC | 727 | 4,898,200 |
| 2025-07-29 | 4316 | ビーマップ | 60,000 | 2% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 727 | 4,898,200 |
| 2025-07-29 | 4316 | ビーマップ | 73,849 | 2% | ▲ | 18,916 | Nomura International plc | 727 | 4,898,200 |
| 2025-07-29 | 4316 | ビーマップ | 62,700 | 2% | ▼ | -7,400 | UBS AG | 727 | 4,898,200 |
| 2025-07-29 | 4324 | 電通グループ | 4,002,910 | 2% | ▲ | 50,430 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 819,900 |
| 2025-07-29 | 4344 | ソースネクス | 659,411 | 0% | ▼ | -101,037 | Nomura International plc | 177 | 1,022,200 |
| 2025-07-29 | 4369 | トリケミカル | 373,435 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 3,325 | 252,700 |
| 2025-07-29 | 4382 | HEROZ | 91,473 | 1% | ▲ | 14,063 | Nomura International plc | 1,059 | 63,400 |
| 2025-07-29 | 4384 | ラクスル | 350,526 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 1,268 | 251,400 |
| 2025-07-29 | 4385 | メルカリ | 2,810,391 | 2% | ▲ | 122,601 | Barclays Capital Securities Ltd | 2,296 | 2,957,000 |
| 2025-07-29 | 4385 | メルカリ | 1,147,134 | 1% | ▼ | -21,100 | BNP Paribas Financial Markets SNC | 2,296 | 2,957,000 |
| 2025-07-29 | 4385 | メルカリ | 2,971,165 | 2% | ▲ | 43,958 | Nomura International plc | 2,296 | 2,957,000 |
| 2025-07-29 | 4385 | メルカリ | 1,007,477 | 1% | ▲ | 87,600 | UBS AG | 2,296 | 2,957,000 |
| 2025-07-29 | 4393 | バンクオブイ | 30,300 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 11,200 | 64,300 |
| 2025-07-29 | 4393 | バンクオブイ | 36,800 | 1% | ▲ | 3,700 | Nomura International plc | 11,200 | 64,300 |
| 2025-07-29 | 4414 | フレクト | 55,700 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 70,300 |
| 2025-07-29 | 4416 | トゥルーD | 24,200 | 0% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 881 | 26,600 |
| 2025-07-29 | 4461 | 一工薬 | 62,318 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 5,230 | 180,000 |
| 2025-07-29 | 4477 | BASE | 1,172,147 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 395 | 1,043,400 |
| 2025-07-29 | 4478 | フリー | 669,771 | 1% | ▼ | -60,300 | Citigroup Global Markets Limited | 4,155 | 343,700 |
| 2025-07-29 | 4479 | マクアケ | 109,740 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 944 | 317,800 |
| 2025-07-29 | 4480 | メドレー | 190,049 | 1% | ▼ | -22,100 | Citigroup Global Markets Limited | 3,070 | 181,400 |
| 2025-07-29 | 4483 | JMDC | 637,480 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 3,861 | 211,200 |
| 2025-07-29 | 4488 | AIins | 23,200 | 1% | ▼ | -3,500 | Nomura International plc | 4,085 | 81,800 |
| 2025-07-29 | 4488 | AIins | 27,502 | 1% | ▼ | -7,300 | UBS AG | 4,085 | 81,800 |
| 2025-07-29 | 4493 | サイバーセキ | 101,652 | 1% | ▼ | -4,460 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 165,300 |
| 2025-07-29 | 4493 | サイバーセキ | 60,605 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,683 | 165,300 |
| 2025-07-29 | 4499 | スピー | 149,800 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 2,468 | 120,900 |
| 2025-07-29 | 4512 | わかもと | 178,977 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 291 | 53,700 |
| 2025-07-29 | 4528 | 小野薬 | 2,504,829 | 1% | ▲ | 68,600 | MERRILL LYNCH INTERNATIONAL | 1,661 | 1,741,300 |
| 2025-07-29 | 4530 | 久光薬 | 477,861 | 1% | ▲ | 86,700 | Citigroup Global Markets Limited | 4,048 | 236,100 |
| 2025-07-29 | 4563 | アンジェス | 3,757,022 | 1% | ▲ | 206,600 | GOLDMAN SACHS INTERNATIONAL | 67 | 9,760,300 |
| 2025-07-29 | 4564 | OTS | 8,231,700 | 3% | ▲ | 410,700 | Nomura International plc | 29 | 7,254,200 |
| 2025-07-29 | 4572 | カルナバイオ | 612,288 | 3% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 299 | 54,900 |
| 2025-07-29 | 4575 | CANBAS | 207,725 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 985 | 175,300 |
| 2025-07-29 | 4576 | DWTI | 571,789 | 1% | ▼ | -24,000 | Barclays Capital Securities Ltd | 113 | 674,500 |
| 2025-07-29 | 4576 | DWTI | 595,880 | 1% | ▲ | 66,000 | JPM Securities Japan Co Ltd. | 113 | 674,500 |
| 2025-07-29 | 4582 | シンバイオ | 516,231 | 1% | ▲ | 63,100 | Barclays Capital Securities Ltd | 156 | 266,700 |
| 2025-07-29 | 4582 | シンバイオ | 916,899 | 2% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 156 | 266,700 |
| 2025-07-29 | 4582 | シンバイオ | 763,083 | 2% | ▼ | -21,549 | Nomura International plc | 156 | 266,700 |
| 2025-07-29 | 4583 | カイオム | 812,405 | 1% | ▼ | -60,100 | Barclays Capital Securities Ltd | 147 | 329,800 |
| 2025-07-29 | 4584 | キッズバイオ | 505,602 | 1% | ▲ | 37,200 | Barclays Capital Securities Ltd | 270 | 1,420,900 |
| 2025-07-29 | 4584 | キッズバイオ | 851,239 | 2% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 270 | 1,420,900 |
| 2025-07-29 | 4584 | キッズバイオ | 1,250,400 | 3% | ▼ | -86,500 | Nomura International plc | 270 | 1,420,900 |
| 2025-07-29 | 4586 | メドレックス | 202,864 | 0% | ▼ | -151,400 | GOLDMAN SACHS INTERNATIONAL | 71 | 361,200 |
| 2025-07-29 | 4587 | ペプドリ | 861,619 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 1,689 | 582,900 |
| 2025-07-29 | 4588 | オンコリス | 629,119 | 3% | ▲ | 25,000 | Barclays Capital Securities Ltd | 583 | 237,200 |
| 2025-07-29 | 4591 | リボミック | 296,000 | 1% | ▼ | -18,300 | Nomura International plc | 96 | 555,500 |
| 2025-07-29 | 4591 | リボミック | 232,600 | 1% | ▼ | -54,900 | UBS AG | 96 | 555,500 |
| 2025-07-29 | 4592 | サンバイオ | 2,626,059 | 4% | ▲ | 43,100 | JPM Securities Japan Co Ltd. | 2,306 | 3,383,400 |
| 2025-07-29 | 4592 | サンバイオ | 433,823 | 1% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 2,306 | 3,383,400 |
| 2025-07-29 | 4592 | サンバイオ | 333,348 | 0% | ▼ | -49,838 | Nomura International plc | 2,306 | 3,383,400 |
| 2025-07-29 | 4592 | サンバイオ | 652,100 | 1% | ▲ | 56,300 | Qube Research & Technologies Limited | 2,306 | 3,383,400 |
| 2025-07-29 | 4592 | サンバイオ | 639,200 | 1% | ▼ | -116,200 | UBS AG | 2,306 | 3,383,400 |
| 2025-07-29 | 4593 | ヘリオス | 327,508 | 0% | ▼ | -295,200 | Barclays Capital Securities Ltd | 653 | 8,636,500 |
| 2025-07-29 | 4593 | ヘリオス | 1,842,728 | 2% | ▼ | -103,900 | GOLDMAN SACHS INTERNATIONAL | 653 | 8,636,500 |
| 2025-07-29 | 4593 | ヘリオス | 3,115,458 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 653 | 8,636,500 |
| 2025-07-29 | 4593 | ヘリオス | 857,788 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 653 | 8,636,500 |
| 2025-07-29 | 4596 | 窪田製薬HD | 1,149,600 | 2% | ▲ | 69,100 | Nomura International plc | 51 | 381,000 |
| 2025-07-29 | 4597 | ソレイジア | 3,121,425 | 1% | ▲ | 295,700 | Barclays Capital Securities Ltd | 44 | 21,883,600 |
| 2025-07-29 | 4598 | デルタフライ | 256,845 | 2% | ▲ | 16,300 | Barclays Capital Securities Ltd | 720 | 404,700 |
| 2025-07-29 | 4598 | デルタフライ | 70,367 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 720 | 404,700 |
| 2025-07-29 | 4598 | デルタフライ | 155,900 | 1% | ▲ | 18,100 | Nomura International plc | 720 | 404,700 |
| 2025-07-29 | 4598 | デルタフライ | 229,700 | 2% | ▲ | 16,000 | UBS AG | 720 | 404,700 |
| 2025-07-29 | 4666 | パーク24 | 1,987,695 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 1,916 | 768,300 |