| 2025-07-28 | 4208 | ＵＢＥ | 937,924 | 1% | ▲ | 96,100 | Barclays Capital Securities Ltd | 2,324 | 392,500 |
| 2025-07-28 | 4251 | 恵和 | 63,446 | 0% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 170,200 |
| 2025-07-28 | 4263 | サスメド | 56,200 | 0% | ▼ | -52,600 | UBS AG | 832 | 1,829,400 |
| 2025-07-28 | 4264 | セキュア | 38,700 | 1% | ▼ | -2,100 | UBS AG | 1,666 | 49,700 |
| 2025-07-28 | 4274 | 細火工 | 32,600 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,005 | 30,100 |
| 2025-07-28 | 4274 | 細火工 | 41,300 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,005 | 30,100 |
| 2025-07-28 | 4274 | 細火工 | 24,931 | 1% | ▲ | 1,801 | Nomura International plc | 1,005 | 30,100 |
| 2025-07-28 | 4275 | カーリット | 167,163 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 1,252 | 237,100 |
| 2025-07-28 | 4288 | アズジェント | 46,320 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 573 | 76,600 |
| 2025-07-28 | 4310 | ドリームＩ | 138,900 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 2,373 | 38,700 |
| 2025-07-28 | 4310 | ドリームＩ | 49,318 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,373 | 38,700 |
| 2025-07-28 | 4316 | ビーマップ | 20,943 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 745 | 4,348,400 |
| 2025-07-28 | 4316 | ビーマップ | 33,100 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 745 | 4,348,400 |
| 2025-07-28 | 4316 | ビーマップ | 54,933 | 2% | ▲ | 24,732 | Nomura International plc | 745 | 4,348,400 |
| 2025-07-28 | 4316 | ビーマップ | 70,100 | 2% | ▲ | 45,100 | UBS AG | 745 | 4,348,400 |
| 2025-07-28 | 4369 | トリケミカル | 389,235 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 3,370 | 145,300 |
| 2025-07-28 | 4385 | メルカリ | 2,927,207 | 2% | ▲ | 361,944 | Nomura International plc | 2,336 | 1,966,300 |
| 2025-07-28 | 4385 | メルカリ | 919,877 | 1% | ▲ | | UBS AG | 2,336 | 1,966,300 |
| 2025-07-28 | 4393 | バンクオブイ | 28,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 11,280 | 77,900 |
| 2025-07-28 | 4393 | バンクオブイ | 33,100 | 1% | ▲ | 2,700 | Nomura International plc | 11,280 | 77,900 |
| 2025-07-28 | 4419 | フィナＨＤ | 758,010 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 569,700 |
| 2025-07-28 | 4461 | 一工薬 | 65,918 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 4,525 | 47,900 |
| 2025-07-28 | 4475 | ＨＥＮＮＧＥ | 874,666 | 3% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 1,678 | 383,000 |
| 2025-07-28 | 4477 | ＢＡＳＥ | 519,599 | 0% | ▼ | -81,000 | Barclays Capital Securities Ltd | 396 | 991,400 |
| 2025-07-28 | 4479 | マクアケ | 129,040 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 950 | 218,000 |
| 2025-07-28 | 4480 | メドレー | 1,040,951 | 3% | ▼ | -9,800 | Barclays Capital Securities Ltd | 3,080 | 371,200 |
| 2025-07-28 | 4483 | ＪＭＤＣ | 650,580 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 3,880 | 243,800 |
| 2025-07-28 | 4488 | ＡＩｉｎｓ | 26,700 | 1% | ▼ | -5,800 | Nomura International plc | 3,950 | 53,200 |
| 2025-07-28 | 4493 | サイバーセキ | 52,405 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,720 | 157,500 |
| 2025-07-28 | 4493 | サイバーセキ | 181,726 | 2% | ▲ | 7,395 | Nomura International plc | 1,720 | 157,500 |
| 2025-07-28 | 4499 | スピー | 58,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,550 | 76,100 |
| 2025-07-28 | 4528 | 小野薬 | 2,436,229 | 0% | ▼ | -112,462 | MERRILL LYNCH INTERNATIONAL | 1,655 | 1,831,200 |
| 2025-07-28 | 4564 | ＯＴＳ | 7,821,000 | 3% | ▲ | 393,700 | Nomura International plc | 30 | 7,340,900 |
| 2025-07-28 | 4565 | ネクセラ | 645,581 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 876 | 604,900 |
| 2025-07-28 | 4565 | ネクセラ | 1,318,256 | 1% | ▼ | -87,200 | UBS AG | 876 | 604,900 |
| 2025-07-28 | 4574 | 大幸薬品 | 520,855 | 1% | ▲ | 15,974 | Barclays Capital Securities Ltd | 284 | 245,200 |
| 2025-07-28 | 4576 | ＤＷＴＩ | 595,789 | 1% | ▲ | 19,300 | Barclays Capital Securities Ltd | 117 | 330,400 |
| 2025-07-28 | 4582 | シンバイオ | 888,099 | 2% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 159 | 505,000 |
| 2025-07-28 | 4582 | シンバイオ | 784,632 | 2% | ▲ | 44,396 | Nomura International plc | 159 | 505,000 |
| 2025-07-28 | 4583 | カイオム | 872,505 | 1% | ▼ | -63,200 | Barclays Capital Securities Ltd | 147 | 860,800 |
| 2025-07-28 | 4584 | キッズバイオ | 468,402 | 1% | ▼ | -33,500 | Barclays Capital Securities Ltd | 276 | 1,366,300 |
| 2025-07-28 | 4584 | キッズバイオ | 1,336,900 | 3% | ▼ | -49,800 | Nomura International plc | 276 | 1,366,300 |
| 2025-07-28 | 4587 | ペプドリ | 834,719 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,714 | 628,900 |
| 2025-07-28 | 4588 | オンコリス | 604,119 | 2% | ▲ | 39,900 | Barclays Capital Securities Ltd | 589 | 287,200 |
| 2025-07-28 | 4591 | リボミック | 354,719 | 1% | ▼ | -33,400 | Barclays Capital Securities Ltd | 98 | 2,505,800 |
| 2025-07-28 | 4591 | リボミック | 248,653 | 1% | ▼ | -46,400 | GOLDMAN SACHS INTERNATIONAL | 98 | 2,505,800 |
| 2025-07-28 | 4591 | リボミック | 314,300 | 1% | ▼ | -44,800 | Nomura International plc | 98 | 2,505,800 |
| 2025-07-28 | 4591 | リボミック | 287,500 | 1% | ▲ | 46,800 | UBS AG | 98 | 2,505,800 |
| 2025-07-28 | 4592 | サンバイオ | 396,040 | 1% | ▲ | 43,200 | GOLDMAN SACHS INTERNATIONAL | 2,225 | 3,288,000 |
| 2025-07-28 | 4592 | サンバイオ | 462,423 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 2,225 | 3,288,000 |
| 2025-07-28 | 4592 | サンバイオ | 383,186 | 1% | ▲ | | Nomura International plc | 2,225 | 3,288,000 |
| 2025-07-28 | 4593 | ヘリオス | 622,708 | 1% | ▲ | | Barclays Capital Securities Ltd | 667 | 8,996,600 |
| 2025-07-28 | 4593 | ヘリオス | 883,588 | 1% | ▼ | -214,100 | MERRILL LYNCH INTERNATIONAL | 667 | 8,996,600 |
| 2025-07-28 | 4596 | 窪田製薬ＨＤ | 1,080,500 | 2% | ▲ | 46,800 | Nomura International plc | 50 | 406,300 |
| 2025-07-28 | 4598 | デルタフライ | 240,545 | 2% | ▼ | -36,400 | Barclays Capital Securities Ltd | 735 | 589,300 |
| 2025-07-28 | 4598 | デルタフライ | 66,367 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 735 | 589,300 |
| 2025-07-28 | 4598 | デルタフライ | 137,800 | 1% | ▼ | -61,900 | Nomura International plc | 735 | 589,300 |
| 2025-07-28 | 4598 | デルタフライ | 213,700 | 2% | ▼ | -28,400 | UBS AG | 735 | 589,300 |
| 2025-07-28 | 4613 | 関西ペ | 2,881,681 | 2% | ▲ | 190,718 | Nomura International plc | 2,158 | 792,900 |
| 2025-07-28 | 4666 | パーク２４ | 1,955,295 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 1,886 | 948,400 |
| 2025-07-28 | 4673 | 川崎地質 | 15,600 | 1% | ▲ | 1,500 | UBS AG | 4,450 | 126,000 |
| 2025-07-28 | 4676 | フジＨＤ | 1,123,330 | 0% | ▼ | -218,392 | GOLDMAN SACHS INTERNATIONAL | 3,661 | 1,174,500 |
| 2025-07-28 | 4676 | フジＨＤ | 1,181,542 | 1% | ▲ | 21,800 | UBS AG | 3,661 | 1,174,500 |
| 2025-07-28 | 4704 | トレンド | 2,397,521 | 2% | ▲ | 135,337 | Barclays Capital Securities Ltd | 9,196 | 428,700 |
| 2025-07-28 | 4755 | 楽天グループ | 16,150,061 | 1% | ▼ | -1,750,869 | GOLDMAN SACHS INTERNATIONAL | 787 | 12,002,800 |
| 2025-07-28 | 4813 | ＡＣＣＥＳＳ | 340,976 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 783 | 179,200 |
| 2025-07-28 | 4833 | Ｄｅｆコン | 225,033 | 1% | ▼ | -27,500 | Barclays Capital Securities Ltd | 93 | 232,300 |
| 2025-07-28 | 4882 | ペルセウス | 222,265 | 2% | ▲ | 11,300 | Barclays Capital Securities Ltd | 417 | 160,600 |
| 2025-07-28 | 4883 | モダリス | 262,428 | 0% | ▼ | -277,100 | Nomura International plc | 92 | 1,294,900 |
| 2025-07-28 | 4883 | モダリス | 1,525,600 | 2% | ▼ | -133,200 | UBS AG | 92 | 1,294,900 |
| 2025-07-28 | 4884 | クリングル | 58,000 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 518 | 283,300 |
| 2025-07-28 | 4884 | クリングル | 49,700 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 518 | 283,300 |
| 2025-07-28 | 4884 | クリングル | 61,600 | 1% | ▲ | 300 | UBS AG | 518 | 283,300 |
| 2025-07-28 | 4889 | レナ | 126,801 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 832,500 |
| 2025-07-28 | 4889 | レナ | 174,767 | 1% | ▲ | 41,122 | Nomura International plc | 3,010 | 832,500 |
| 2025-07-28 | 4894 | クオリプス | 41,100 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 6,140 | 91,300 |
| 2025-07-28 | 4894 | クオリプス | 39,600 | 0% | ▼ | -2,700 | UBS AG | 6,140 | 91,300 |
| 2025-07-28 | 4911 | 資生堂 | 2,804,825 | 1% | ▲ | 9,484 | GOLDMAN SACHS INTERNATIONAL | 2,426 | 1,982,600 |
| 2025-07-28 | 4911 | 資生堂 | 2,452,532 | 1% | ▲ | 403,459 | Qube Research & Technologies Limited | 2,426 | 1,982,600 |
| 2025-07-28 | 4922 | コーセー | 489,509 | 1% | ▲ | 11,100 | UBS AG | 5,793 | 245,500 |
| 2025-07-28 | 4933 | Ｉｎｅ | 146,346 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,679 | 27,600 |
| 2025-07-28 | 4934 | Ｐアンチエイ | 43,202 | 0% | ▼ | -8,145 | Nomura International plc | 913 | 38,900 |
| 2025-07-28 | 4934 | Ｐアンチエイ | 42,000 | 0% | ▼ | -9,100 | ベル投資事業有限責任組合1 | 913 | 38,900 |
| 2025-07-28 | 4935 | リベルタ | 44,865 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,100 | 1,466,300 |
| 2025-07-28 | 4935 | リベルタ | 60,600 | 1% | ▲ | 1,700 | BNP Paribas Financial Markets SNC | 3,100 | 1,466,300 |
| 2025-07-28 | 4935 | リベルタ | 137,500 | 2% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 1,466,300 |
| 2025-07-28 | 4935 | リベルタ | 41,102 | 1% | ▼ | -7,998 | MERRILL LYNCH INTERNATIONAL | 3,100 | 1,466,300 |
| 2025-07-28 | 4978 | リプロセル | 1,102,165 | 1% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 225 | 3,536,600 |
| 2025-07-28 | 4978 | リプロセル | 909,157 | 1% | ▼ | -249,016 | Nomura International plc | 225 | 3,536,600 |
| 2025-07-28 | 4980 | デクセリ | 1,326,725 | 1% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 2,181 | 507,800 |
| 2025-07-28 | 5020 | ＥＮＥＯＳ | 13,536,072 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 774 | 6,799,900 |
| 2025-07-28 | 5074 | テスＨＤ | 457,848 | 1% | ▼ | -106,400 | GOLDMAN SACHS INTERNATIONAL | 440 | 895,200 |
| 2025-07-28 | 5108 | ブリヂストン | 10,700,713 | 1% | ▼ | -17,890 | Barclays Bank PLC | 6,225 | 1,791,100 |
| 2025-07-28 | 5136 | トリプラ | 47,897 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,139 | 39,400 |
| 2025-07-28 | 5136 | トリプラ | 104,800 | 2% | ▼ | -4,700 | UBS AG | 2,139 | 39,400 |
| 2025-07-28 | 5216 | 倉元 | 750,768 | 2% | ▼ | -67,300 | Barclays Capital Securities Ltd | 233 | 491,800 |
| 2025-07-28 | 5216 | 倉元 | 212,945 | 0% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 233 | 491,800 |
| 2025-07-28 | 5216 | 倉元 | 291,700 | 1% | ▼ | -60,900 | UBS AG | 233 | 491,800 |
| 2025-07-28 | 5240 | ｍｏｎｏＡＩ | 95,900 | 1% | ▼ | -7,000 | UBS AG | 329 | 37,200 |
| 2025-07-28 | 5243 | ノート | 198,763 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,311 | 179,800 |