| 2025-07-28 | 6526 | ソシオネクス | 2,363,267 | 1% | ▼ | -273,000 | MERRILL LYNCH INTERNATIONAL | 2,909 | 12,849,800 |
| 2025-07-28 | 6526 | ソシオネクス | 2,592,945 | 1% | ▼ | -179,508 | Nomura International plc | 2,909 | 12,849,800 |
| 2025-07-28 | 6537 | ＷＡＳＨハウ | 41,800 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 466 | 515,700 |
| 2025-07-28 | 6573 | アジャイル | 176,600 | 1% | ▲ | | Citigroup Global Markets Limited | 123 | 1,050,500 |
| 2025-07-28 | 6573 | アジャイル | 1,564,700 | 5% | ▲ | 99,200 | Nomura International plc | 123 | 1,050,500 |
| 2025-07-28 | 6573 | アジャイル | 387,100 | 1% | ▼ | -104,100 | UBS AG | 123 | 1,050,500 |
| 2025-07-28 | 6597 | ＨＰＣシス | 39,129 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,884 | 95,800 |
| 2025-07-28 | 6597 | ＨＰＣシス | 42,517 | 1% | ▲ | 4,178 | Nomura International plc | 1,884 | 95,800 |
| 2025-07-28 | 6597 | ＨＰＣシス | 14,100 | 0% | ▼ | -11,100 | UBS AG | 1,884 | 95,800 |
| 2025-07-28 | 6613 | ＱＤレーザ | 526,000 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 278 | 553,000 |
| 2025-07-28 | 6625 | ＪＡＬＣＯ | 2,105,125 | 2% | ▼ | -117,800 | GOLDMAN SACHS INTERNATIONAL | 323 | 271,000 |
| 2025-07-28 | 6627 | テラプローブ | 59,942 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,380 | 37,100 |
| 2025-07-28 | 6645 | オムロン | 2,278,521 | 1% | ▲ | 94,300 | Barclays Capital Securities Ltd | 3,947 | 1,219,300 |
| 2025-07-28 | 6659 | メディアＬ | 2,158,567 | 3% | ▼ | -121,900 | Barclays Capital Securities Ltd | 64 | 2,951,200 |
| 2025-07-28 | 6659 | メディアＬ | 326,400 | 1% | ▼ | -179,300 | GOLDMAN SACHS INTERNATIONAL | 64 | 2,951,200 |
| 2025-07-28 | 6659 | メディアＬ | 905,800 | 1% | ▼ | -221,700 | Nomura International plc | 64 | 2,951,200 |
| 2025-07-28 | 6674 | ＧＳユアサ | 600,988 | 1% | ▼ | -46,638 | GOLDMAN SACHS INTERNATIONAL | 2,748 | 413,900 |
| 2025-07-28 | 6674 | ＧＳユアサ | 526,008 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 2,748 | 413,900 |
| 2025-07-28 | 6677 | エスケーエレ | 67,761 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,793 | 38,700 |
| 2025-07-28 | 6696 | トラースＯＰ | 42,830 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 560 | 117,000 |
| 2025-07-28 | 6696 | トラースＯＰ | 241,800 | 5% | ▼ | -16,000 | Nomura International plc | 560 | 117,000 |
| 2025-07-28 | 6707 | サンケン | 473,010 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 8,744 | 106,400 |
| 2025-07-28 | 6707 | サンケン | 844,853 | 3% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 8,744 | 106,400 |
| 2025-07-28 | 6721 | ウインテスト | 388,600 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 124 | 2,292,000 |
| 2025-07-28 | 6721 | ウインテスト | 1,288,200 | 2% | ▼ | -71,500 | Nomura International plc | 124 | 2,292,000 |
| 2025-07-28 | 6731 | ピクセラ | 1,874,332 | 2% | ▲ | 308,900 | Barclays Capital Securities Ltd | 84 | 21,752,000 |
| 2025-07-28 | 6731 | ピクセラ | 3,331,300 | 3% | ▲ | 205,400 | Nomura International plc | 84 | 21,752,000 |
| 2025-07-28 | 6740 | Ｊディスプレ | 30,583,688 | 1% | ▼ | -433,400 | MERRILL LYNCH INTERNATIONAL | 18 | 187,202,000 |
| 2025-07-28 | 6753 | シャープ | 4,375,283 | 1% | ▼ | -774,259 | GOLDMAN SACHS INTERNATIONAL | 714 | 4,539,400 |
| 2025-07-28 | 6768 | タムラ | 442,575 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 501 | 473,000 |
| 2025-07-28 | 6777 | ｓａｎｔｅｃ | 60,033 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,670 | 53,600 |
| 2025-07-28 | 6777 | ｓａｎｔｅｃ | 131,050 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 5,670 | 53,600 |
| 2025-07-28 | 6779 | 日電波 | 149,813 | 1% | ▲ | 32,000 | Barclays Capital Securities Ltd | 840 | 167,800 |
| 2025-07-28 | 6779 | 日電波 | 98,887 | 0% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 840 | 167,800 |
| 2025-07-28 | 6786 | ＲＶＨ | 501,002 | 2% | ▲ | 64,600 | Barclays Capital Securities Ltd | 96 | 2,760,600 |
| 2025-07-28 | 6786 | ＲＶＨ | 130,000 | 1% | ▲ | | Nomura International plc | 96 | 2,760,600 |
| 2025-07-28 | 6835 | アライドＨＤ | 863,980 | 1% | ▲ | 12,529 | Nomura International plc | 171 | 292,300 |
| 2025-07-28 | 6836 | ぷらっと | 233,217 | 5% | ▲ | 9,600 | Barclays Capital Securities Ltd | 1,682 | 364,100 |
| 2025-07-28 | 6836 | ぷらっと | 129,593 | 3% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 364,100 |
| 2025-07-28 | 6836 | ぷらっと | 128,500 | 3% | ▼ | -2,300 | UBS AG | 1,682 | 364,100 |
| 2025-07-28 | 6840 | ＡＫＩＢＡ | 31,961 | 0% | ▼ | -32,400 | Barclays Capital Securities Ltd | 350 | 1,301,300 |
| 2025-07-28 | 6840 | ＡＫＩＢＡ | 52,300 | 1% | ▲ | | UBS AG | 350 | 1,301,300 |
| 2025-07-28 | 6855 | 電子材料 | 155,110 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,367 | 179,100 |
| 2025-07-28 | 6855 | 電子材料 | 192,261 | 2% | ▲ | 14,907 | Nomura International plc | 2,367 | 179,100 |
| 2025-07-28 | 6871 | 日本マイクロ | 500,711 | 1% | ▲ | 43,600 | MERRILL LYNCH INTERNATIONAL | 5,310 | 830,000 |
| 2025-07-28 | 6871 | 日本マイクロ | 280,817 | 1% | ▲ | 65,244 | Nomura International plc | 5,310 | 830,000 |
| 2025-07-28 | 6877 | ＯＢＡＲＡＧ | 141,676 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 3,835 | 25,600 |
| 2025-07-28 | 6890 | フェローテク | 209,200 | 0% | ▼ | -163,600 | Barclays Capital Securities Ltd | 3,690 | 1,083,100 |
| 2025-07-28 | 6890 | フェローテク | 352,432 | 1% | ▼ | -87,871 | Nomura International plc | 3,690 | 1,083,100 |
| 2025-07-28 | 6920 | レーザーテク | 680,895 | 1% | ▼ | -95,247 | Barclays Capital Securities Ltd | 16,195 | 5,530,600 |
| 2025-07-28 | 6920 | レーザーテク | 904,438 | 1% | ▼ | -69,300 | Citigroup Global Markets Limited | 16,195 | 5,530,600 |
| 2025-07-28 | 6920 | レーザーテク | 1,777,352 | 2% | ▼ | -80,555 | GOLDMAN SACHS INTERNATIONAL | 16,195 | 5,530,600 |
| 2025-07-28 | 6920 | レーザーテク | 1,466,869 | 2% | ▲ | 197,300 | MERRILL LYNCH INTERNATIONAL | 16,195 | 5,530,600 |
| 2025-07-28 | 6920 | レーザーテク | 675,616 | 1% | ▲ | 85,700 | UBS AG | 16,195 | 5,530,600 |
| 2025-07-28 | 6952 | カシオ | 2,323,300 | 1% | ▼ | -66,600 | Citigroup Global Markets Limited | 1,220 | 1,460,900 |
| 2025-07-28 | 6952 | カシオ | 1,957,124 | 1% | ▲ | 689,472 | Nomura International plc | 1,220 | 1,460,900 |
| 2025-07-28 | 6958 | 日本ＣＭＫ | 688,224 | 1% | ▼ | -47,200 | Barclays Capital Securities Ltd | 363 | 692,400 |
| 2025-07-28 | 6958 | 日本ＣＭＫ | 619,119 | 1% | ▼ | -102,000 | MERRILL LYNCH INTERNATIONAL | 363 | 692,400 |
| 2025-07-28 | 6963 | ローム | 3,187,668 | 1% | ▼ | -115,886 | MERRILL LYNCH INTERNATIONAL | 1,912 | 4,649,500 |
| 2025-07-28 | 6976 | 太陽誘電 | 1,267,188 | 1% | ▲ | 158,016 | Nomura International plc | 2,820 | 1,702,200 |
| 2025-07-28 | 6993 | 大黒屋 | 4,823,720 | 3% | ▼ | -1,237,500 | Barclays Capital Securities Ltd | 68 | 16,460,100 |
| 2025-07-28 | 6993 | 大黒屋 | 3,460,100 | 2% | ▲ | 547,100 | Nomura International plc | 68 | 16,460,100 |
| 2025-07-28 | 6997 | 日ケミコン | 223,245 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 1,249 | 494,900 |
| 2025-07-28 | 6997 | 日ケミコン | 86,512 | 0% | ▼ | -74,200 | MERRILL LYNCH INTERNATIONAL | 1,249 | 494,900 |
| 2025-07-28 | 6997 | 日ケミコン | 207,498 | 1% | ▼ | -28,701 | Nomura International plc | 1,249 | 494,900 |
| 2025-07-28 | 7003 | 三井Ｅ＆Ｓ | 1,407,069 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 3,065 | 2,769,600 |
| 2025-07-28 | 7014 | 名村造 | 256,300 | 0% | ▼ | -119,700 | Citigroup Global Markets Limited | 3,065 | 3,466,400 |
| 2025-07-28 | 7014 | 名村造 | 444,927 | 1% | ▲ | 62,720 | MERRILL LYNCH INTERNATIONAL | 3,065 | 3,466,400 |
| 2025-07-28 | 7014 | 名村造 | 425,051 | 1% | ▼ | -85,689 | UBS AG | 3,065 | 3,466,400 |
| 2025-07-28 | 7018 | 内海造 | 16,597 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 6,120 | 31,900 |
| 2025-07-28 | 7018 | 内海造 | 36,903 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 6,120 | 31,900 |
| 2025-07-28 | 7018 | 内海造 | 16,000 | 1% | ▲ | 600 | Nomura International plc | 6,120 | 31,900 |
| 2025-07-28 | 7018 | 内海造 | 38,200 | 2% | ▼ | -5,700 | UBS AG | 6,120 | 31,900 |
| 2025-07-28 | 7047 | ポート | 73,011 | 1% | ▲ | 6,903 | Nomura International plc | 1,911 | 92,800 |
| 2025-07-28 | 7063 | バードマン | 126,771 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 282 | 165,400 |
| 2025-07-28 | 7067 | ブランドＴ | 6,400 | 0% | ▼ | -3,200 | UBS AG | 1,538 | 704,600 |
| 2025-07-28 | 7095 | マクビープラ | 223,700 | 2% | ▼ | -14,500 | UBS AG | 2,623 | 129,400 |
| 2025-07-28 | 7157 | ライフネット | 581,693 | 1% | ▼ | -131,514 | GOLDMAN SACHS INTERNATIONAL | 2,201 | 414,000 |
| 2025-07-28 | 7205 | 日野自 | 3,719,396 | 1% | ▲ | 406,400 | Barclays Capital Securities Ltd | 382 | 3,784,700 |
| 2025-07-28 | 7211 | 三菱自 | 8,230,195 | 1% | ▼ | -523,124 | MERRILL LYNCH INTERNATIONAL | 416 | 14,826,600 |
| 2025-07-28 | 7256 | 河西工 | 185,693 | 0% | ▼ | -15,200 | Barclays Capital Securities Ltd | 113 | 632,100 |
| 2025-07-28 | 7261 | マツダ | 5,160,965 | 1% | ▲ | 943,600 | BNP Paribas Financial Markets SNC | 961 | 13,549,600 |
| 2025-07-28 | 7261 | マツダ | 2,507,925 | 0% | ▼ | -1,285,413 | Nomura International plc | 961 | 13,549,600 |
| 2025-07-28 | 7273 | イクヨ | 205,700 | 1% | ▲ | 119,000 | Barclays Capital Securities Ltd | 727 | 2,877,900 |
| 2025-07-28 | 7273 | イクヨ | 457,700 | 2% | ▲ | 35,400 | UBS AG | 727 | 2,877,900 |
| 2025-07-28 | 7318 | セレンＨＤ | 34,167 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,675 | 77,000 |
| 2025-07-28 | 7356 | レッティ | 97,900 | 1% | ▲ | 35,600 | UBS AG | 223 | 484,700 |
| 2025-07-28 | 7359 | 東京通信Ｇ | 34,600 | 0% | ▼ | -32,200 | UBS AG | 458 | 160,200 |
| 2025-07-28 | 7383 | ネットプロ | 796,991 | 1% | ▲ | 75,700 | MERRILL LYNCH INTERNATIONAL | 745 | 2,352,300 |
| 2025-07-28 | 7383 | ネットプロ | 808,193 | 1% | ▲ | 40,400 | UBS AG | 745 | 2,352,300 |
| 2025-07-28 | 7550 | ゼンショＨＤ | 819,086 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,889 | 373,400 |
| 2025-07-28 | 7590 | タカショー | 191,116 | 1% | ▼ | -17,900 | Nomura International plc | 421 | 30,900 |
| 2025-07-28 | 7603 | マックハウス | 81,700 | 0% | ▼ | -37,400 | Barclays Capital Securities Ltd | 488 | 4,203,700 |
| 2025-07-28 | 7610 | テイツー | 818,200 | 1% | ▼ | -50,100 | Nomura International plc | 140 | 1,184,300 |
| 2025-07-28 | 7610 | テイツー | 415,300 | 1% | ▲ | 11,400 | UBS AG | 140 | 1,184,300 |
| 2025-07-28 | 7692 | Ｅインフィニ | 1,334,200 | 1% | ▲ | 13,200 | UBS AG | 116 | 553,300 |
| 2025-07-28 | 7694 | いつも | 34,000 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 969 | 156,800 |
| 2025-07-28 | 7694 | いつも | 34,800 | 1% | ▼ | -2,300 | UBS AG | 969 | 156,800 |
| 2025-07-28 | 7711 | 助川電気 | 40,200 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 2,678 | 261,100 |
| 2025-07-28 | 7717 | Ｖテク | 51,982 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,915 | 61,300 |