| 2025-08-05 | 6278 | ユニオンツル | 157,755 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 6,550 | 130,400 |
| 2025-08-05 | 6278 | ユニオンツル | 177,300 | 1% | ▼ | -2,660 | Nomura International plc | 6,550 | 130,400 |
| 2025-08-05 | 6289 | 技研製 | 345,308 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 1,431 | 53,900 |
| 2025-08-05 | 6291 | エアーテック | 63,600 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,100 | 14,200 |
| 2025-08-05 | 6310 | 井関農 | 178,341 | 1% | ▼ | -42,200 | Barclays Capital Securities Ltd | 1,506 | 692,600 |
| 2025-08-05 | 6315 | ＴＯＷＡ | 986,217 | 1% | ▲ | 13,700 | Citigroup Global Markets Limited | 1,810 | 2,648,400 |
| 2025-08-05 | 6315 | ＴＯＷＡ | 977,706 | 1% | ▲ | 79,361 | Nomura International plc | 1,810 | 2,648,400 |
| 2025-08-05 | 6315 | ＴＯＷＡ | 392,600 | 1% | ▲ | | UBS AG | 1,810 | 2,648,400 |
| 2025-08-05 | 6323 | ローツェ | 1,909,231 | 1% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 1,980 | 1,547,600 |
| 2025-08-05 | 6324 | ハーモニック | 335,413 | 0% | ▼ | -147,400 | MERRILL LYNCH INTERNATIONAL | 2,879 | 1,155,500 |
| 2025-08-05 | 6330 | 東洋エンジ | 519,927 | 1% | ▲ | 97,300 | Barclays Capital Securities Ltd | 1,465 | 5,225,900 |
| 2025-08-05 | 6330 | 東洋エンジ | 1,014,177 | 2% | ▲ | 70,300 | MERRILL LYNCH INTERNATIONAL | 1,465 | 5,225,900 |
| 2025-08-05 | 6330 | 東洋エンジ | 257,286 | 1% | ▲ | | Nomura International plc | 1,465 | 5,225,900 |
| 2025-08-05 | 6338 | タカトリ | 32,815 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,500 | 20,900 |
| 2025-08-05 | 6418 | 日金銭 | 177,840 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 982 | 207,300 |
| 2025-08-05 | 6419 | マースＧＨＤ | 140,842 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,025 | 51,400 |
| 2025-08-05 | 6430 | ダイコク電機 | 239,288 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,259 | 98,300 |
| 2025-08-05 | 6432 | 竹内製作所 | 283,280 | 1% | ▼ | -52,200 | Citigroup Global Markets Limited | 5,440 | 149,600 |
| 2025-08-05 | 6464 | ツバキナカ | 201,145 | 0% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 359 | 141,300 |
| 2025-08-05 | 6465 | ホシザキ | 1,309,867 | 1% | ▲ | 146,789 | Nomura International plc | 5,100 | 566,000 |
| 2025-08-05 | 6469 | 放電精密 | 214,000 | 2% | ▼ | -15,100 | Nomura Asset Management Singapore Limited | 1,765 | 209,800 |
| 2025-08-05 | 6472 | ＮＴＮ | 6,318,545 | 1% | ▼ | -1,371,300 | Citigroup Global Markets Limited | 298 | 23,776,600 |
| 2025-08-05 | 6472 | ＮＴＮ | 3,478,232 | 1% | ▼ | -640,206 | Nomura International plc | 298 | 23,776,600 |
| 2025-08-05 | 6490 | ＰＩＬＬＡＲ | 231,843 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 3,825 | 62,800 |
| 2025-08-05 | 6507 | シンフォニア | 242,513 | 1% | ▼ | -1,789 | MERRILL LYNCH INTERNATIONAL | 9,740 | 273,200 |
| 2025-08-05 | 6521 | オキサイド | 114,700 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,782 | 105,200 |
| 2025-08-05 | 6521 | オキサイド | 73,850 | 1% | ▼ | -8,944 | Nomura International plc | 1,782 | 105,200 |
| 2025-08-05 | 6526 | ソシオネクス | 851,800 | 0% | ▼ | -198,400 | Barclays Bank PLC | 2,930 | 40,064,100 |
| 2025-08-05 | 6526 | ソシオネクス | 3,393,879 | 2% | ▲ | 249,384 | JPM Securities Japan Co Ltd. | 2,930 | 40,064,100 |
| 2025-08-05 | 6526 | ソシオネクス | 2,999,232 | 2% | ▲ | 873,200 | MERRILL LYNCH INTERNATIONAL | 2,930 | 40,064,100 |
| 2025-08-05 | 6526 | ソシオネクス | 3,274,819 | 2% | ▲ | 301,811 | Nomura International plc | 2,930 | 40,064,100 |
| 2025-08-05 | 6526 | ソシオネクス | 1,580,500 | 1% | ▼ | -84,200 | Qube Research & Technologies Limited | 2,930 | 40,064,100 |
| 2025-08-05 | 6537 | ＷＡＳＨハウ | 258,000 | 4% | ▼ | -12,800 | Nomura International plc | 479 | 34,500 |
| 2025-08-05 | 6573 | アジャイル | 1,002,200 | 3% | ▲ | 21,400 | Nomura International plc | 120 | 655,900 |
| 2025-08-05 | 6577 | ベストワン | 10,400 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 2,333 | 15,000 |
| 2025-08-05 | 6597 | ＨＰＣシス | 39,034 | 1% | ▼ | -997 | Nomura International plc | 1,887 | 44,100 |
| 2025-08-05 | 6613 | ＱＤレーザ | 421,900 | 1% | ▼ | -54,500 | Barclays Capital Securities Ltd | 291 | 1,726,000 |
| 2025-08-05 | 6619 | ＷＳＣＯＰＥ | 1,073,971 | 2% | ▼ | -81,600 | Barclays Capital Securities Ltd | 245 | 759,400 |
| 2025-08-05 | 6619 | ＷＳＣＯＰＥ | 472,573 | 1% | ▼ | -80,776 | Nomura International plc | 245 | 759,400 |
| 2025-08-05 | 6619 | ＷＳＣＯＰＥ | 254,892 | 0% | ▼ | -33,500 | UBS AG | 245 | 759,400 |
| 2025-08-05 | 6627 | テラプローブ | 73,942 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,315 | 70,900 |
| 2025-08-05 | 6651 | 日東工 | 285,100 | 1% | ▲ | 39,000 | Barclays Capital Securities Ltd | 3,340 | 175,300 |
| 2025-08-05 | 6659 | メディアＬ | 1,826,667 | 3% | ▼ | -52,100 | Barclays Capital Securities Ltd | 61 | 930,900 |
| 2025-08-05 | 6659 | メディアＬ | 699,800 | 1% | ▲ | 164,800 | Nomura International plc | 61 | 930,900 |
| 2025-08-05 | 6674 | ＧＳユアサ | 521,859 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,914 | 2,131,700 |
| 2025-08-05 | 6674 | ＧＳユアサ | 926,630 | 1% | ▼ | -78,625 | Citigroup Global Markets Limited | 2,914 | 2,131,700 |
| 2025-08-05 | 6674 | ＧＳユアサ | 357,294 | 0% | ▼ | -171,814 | MERRILL LYNCH INTERNATIONAL | 2,914 | 2,131,700 |
| 2025-08-05 | 6674 | ＧＳユアサ | 504,705 | 1% | ▲ | | Nomura International plc | 2,914 | 2,131,700 |
| 2025-08-05 | 6674 | ＧＳユアサ | 517,465 | 1% | ▲ | | UBS AG | 2,914 | 2,131,700 |
| 2025-08-05 | 6696 | トラースＯＰ | 36,630 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 550 | 56,700 |
| 2025-08-05 | 6696 | トラースＯＰ | 213,000 | 4% | ▼ | -10,700 | Nomura International plc | 550 | 56,700 |
| 2025-08-05 | 6696 | トラースＯＰ | 33,900 | 1% | ▲ | 1,900 | UBS AG | 550 | 56,700 |
| 2025-08-05 | 6707 | サンケン | 486,110 | 2% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 8,690 | 169,200 |
| 2025-08-05 | 6707 | サンケン | 856,153 | 3% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 8,690 | 169,200 |
| 2025-08-05 | 6721 | ウインテスト | 534,800 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 129 | 2,659,200 |
| 2025-08-05 | 6721 | ウインテスト | 993,700 | 2% | ▼ | -181,900 | Nomura International plc | 129 | 2,659,200 |
| 2025-08-05 | 6721 | ウインテスト | 432,300 | 1% | ▲ | 18,500 | UBS AG | 129 | 2,659,200 |
| 2025-08-05 | 6723 | ルネサス | 23,772,585 | 1% | ▼ | -554,400 | Barclays Capital Securities Ltd | 1,860 | 10,490,800 |
| 2025-08-05 | 6731 | ピクセラ | 1,934,732 | 2% | ▲ | 1,532,300 | Barclays Capital Securities Ltd | 95 | 23,829,800 |
| 2025-08-05 | 6731 | ピクセラ | 2,819,100 | 3% | ▲ | 1,076,800 | Nomura International plc | 95 | 23,829,800 |
| 2025-08-05 | 6736 | サン電子 | 123,319 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 5,710 | 34,300 |
| 2025-08-05 | 6740 | Ｊディスプレ | 30,899,088 | 1% | ▼ | -272,200 | MERRILL LYNCH INTERNATIONAL | 17 | 181,395,000 |
| 2025-08-05 | 6754 | アンリツ | 1,288,875 | 1% | ▼ | -16,250 | MERRILL LYNCH INTERNATIONAL | 1,728 | 790,000 |
| 2025-08-05 | 6768 | タムラ | 442,375 | 1% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 492 | 367,000 |
| 2025-08-05 | 6777 | ｓａｎｔｅｃ | 76,333 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,740 | 203,800 |
| 2025-08-05 | 6777 | ｓａｎｔｅｃ | 113,650 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 6,740 | 203,800 |
| 2025-08-05 | 6777 | ｓａｎｔｅｃ | 90,700 | 1% | ▼ | -6,800 | UBS AG | 6,740 | 203,800 |
| 2025-08-05 | 6786 | ＲＶＨ | 476,902 | 2% | ▲ | 27,500 | Barclays Capital Securities Ltd | 92 | 233,000 |
| 2025-08-05 | 6836 | ぷらっと | 182,882 | 4% | ▲ | 12,100 | Barclays Capital Securities Ltd | 1,502 | 336,600 |
| 2025-08-05 | 6836 | ぷらっと | 116,200 | 2% | ▼ | -5,100 | UBS AG | 1,502 | 336,600 |
| 2025-08-05 | 6844 | 新電元 | 70,660 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 2,665 | 54,700 |
| 2025-08-05 | 6855 | 電子材料 | 137,963 | 1% | ▲ | 54,600 | GOLDMAN SACHS INTERNATIONAL | 2,286 | 293,100 |
| 2025-08-05 | 6855 | 電子材料 | 187,510 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 2,286 | 293,100 |
| 2025-08-05 | 6855 | 電子材料 | 158,268 | 1% | ▼ | -22,661 | Nomura International plc | 2,286 | 293,100 |
| 2025-08-05 | 6855 | 電子材料 | 3,200 | 0% | ▼ | -65,700 | UBS AG | 2,286 | 293,100 |
| 2025-08-05 | 6871 | 日本マイクロ | 1,145,671 | 3% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 5,280 | 901,300 |
| 2025-08-05 | 6871 | 日本マイクロ | 655,411 | 2% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 5,280 | 901,300 |
| 2025-08-05 | 6920 | レーザーテク | 949,288 | 1% | ▲ | 8,800 | Citigroup Global Markets Limited | 14,525 | 4,682,600 |
| 2025-08-05 | 6920 | レーザーテク | 1,276,078 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 14,525 | 4,682,600 |
| 2025-08-05 | 6920 | レーザーテク | 1,968,851 | 2% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 14,525 | 4,682,600 |
| 2025-08-05 | 6958 | 日本ＣＭＫ | 581,153 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 366 | 560,500 |
| 2025-08-05 | 6958 | 日本ＣＭＫ | 762,319 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 366 | 560,500 |
| 2025-08-05 | 6963 | ローム | 10,060,177 | 2% | ▲ | 1,034,800 | J.P. MORGAN SECURITIES PLC | 2,031 | 12,155,500 |
| 2025-08-05 | 6963 | ローム | 2,817,232 | 1% | ▲ | 218,704 | MERRILL LYNCH INTERNATIONAL | 2,031 | 12,155,500 |
| 2025-08-05 | 6993 | 大黒屋 | 6,042,220 | 3% | ▼ | -71,900 | Barclays Capital Securities Ltd | 62 | 4,744,600 |
| 2025-08-05 | 6993 | 大黒屋 | 2,606,200 | 1% | ▼ | -446,900 | Nomura International plc | 62 | 4,744,600 |
| 2025-08-05 | 6993 | 大黒屋 | 3,317,200 | 2% | ▼ | -232,100 | UBS AG | 62 | 4,744,600 |
| 2025-08-05 | 6997 | 日ケミコン | 234,465 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 1,342 | 300,400 |
| 2025-08-05 | 6997 | 日ケミコン | 166,112 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,342 | 300,400 |
| 2025-08-05 | 6997 | 日ケミコン | 250,366 | 1% | ▼ | -28,532 | Nomura International plc | 1,342 | 300,400 |
| 2025-08-05 | 7003 | 三井Ｅ＆Ｓ | 1,230,269 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 3,135 | 3,265,700 |
| 2025-08-05 | 7014 | 名村造 | 256,327 | 0% | ▼ | -121,900 | MERRILL LYNCH INTERNATIONAL | 3,035 | 1,748,000 |
| 2025-08-05 | 7014 | 名村造 | 464,700 | 1% | ▲ | | 個人 | 3,035 | 1,748,000 |
| 2025-08-05 | 7018 | 内海造 | 22,803 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 6,260 | 25,100 |
| 2025-08-05 | 7033 | ＭＳＯＬ | 111,714 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,715 | 147,400 |
| 2025-08-05 | 7033 | ＭＳＯＬ | 134,327 | 1% | ▼ | -12,488 | Nomura International plc | 1,715 | 147,400 |
| 2025-08-05 | 7063 | バードマン | 99,771 | 0% | ▼ | -19,100 | Barclays Capital Securities Ltd | 308 | 105,600 |
| 2025-08-05 | 7066 | ピアズ | 53,100 | 1% | ▲ | 4,500 | Nomura International plc | 634 | 16,500 |
| 2025-08-05 | 7094 | ネクストーン | 133,154 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 255,800 |
| 2025-08-05 | 7094 | ネクストーン | 132,700 | 1% | ▲ | 37,200 | MERRILL LYNCH INTERNATIONAL | 1,902 | 255,800 |