| 2025-08-05 | 4166 | かっこ | 37,100 | 1% | ▼ | -8,000 | UBS AG | 815 | 63,400 |
| 2025-08-05 | 4168 | ヤプリ | 144,000 | 1% | ▲ | 12,100 | Nomura International plc | 931 | 207,300 |
| 2025-08-05 | 4176 | ココナラ | 328,858 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 449 | 1,243,800 |
| 2025-08-05 | 4176 | ココナラ | 27,641 | 0% | ▼ | -146,756 | Nomura International plc | 449 | 1,243,800 |
| 2025-08-05 | 4176 | ココナラ | 111,600 | 0% | ▼ | -52,500 | UBS AG | 449 | 1,243,800 |
| 2025-08-05 | 4180 | Ａｐｐｉｅｒ | 1,025,142 | 1% | ▲ | 39,705 | GOLDMAN SACHS INTERNATIONAL | 1,642 | 587,500 |
| 2025-08-05 | 4189 | ＫＨネオケム | 192,481 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 2,766 | 332,600 |
| 2025-08-05 | 4192 | スパイダー | 240,599 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 513 | 92,200 |
| 2025-08-05 | 4222 | 児玉化 | 111,700 | 1% | ▲ | 15,300 | JPM Securities Japan Co Ltd. | 589 | 326,900 |
| 2025-08-05 | 4263 | サスメド | 88,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 911 | 2,442,800 |
| 2025-08-05 | 4274 | 細火工 | 42,300 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,034 | 58,600 |
| 2025-08-05 | 4274 | 細火工 | 8,900 | 0% | ▼ | -14,900 | UBS AG | 1,034 | 58,600 |
| 2025-08-05 | 4275 | カーリット | 167,124 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,335 | 112,400 |
| 2025-08-05 | 4288 | アズジェント | 43,720 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 552 | 32,100 |
| 2025-08-05 | 4290 | ＰＩ | 638,828 | 1% | ▲ | | Barclays Capital Securities Ltd | 660 | 277,500 |
| 2025-08-05 | 4310 | ドリームＩ | 73,867 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 2,651 | 177,300 |
| 2025-08-05 | 4310 | ドリームＩ | 50,218 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,651 | 177,300 |
| 2025-08-05 | 4316 | ビーマップ | 97,800 | 3% | ▲ | 7,800 | Barclays Capital Securities Ltd | 960 | 5,095,100 |
| 2025-08-05 | 4324 | 電通グループ | 5,031,110 | 2% | ▲ | 270,730 | GOLDMAN SACHS INTERNATIONAL | 3,037 | 1,234,600 |
| 2025-08-05 | 4369 | トリケミカル | 910,773 | 3% | ▲ | 10,500 | Barclays Capital Securities Ltd | 3,205 | 223,200 |
| 2025-08-05 | 4382 | ＨＥＲＯＺ | 226,132 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 43,900 |
| 2025-08-05 | 4385 | メルカリ | 830,734 | 1% | ▼ | -192,800 | BNP Paribas Financial Markets SNC | 2,315 | 3,491,900 |
| 2025-08-05 | 4385 | メルカリ | 2,975,374 | 2% | ▲ | 247,815 | Nomura International plc | 2,315 | 3,491,900 |
| 2025-08-05 | 4385 | メルカリ | 978,577 | 1% | ▼ | -22,800 | UBS AG | 2,315 | 3,491,900 |
| 2025-08-05 | 4390 | アイピーエス | 231,533 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,717 | 123,300 |
| 2025-08-05 | 4414 | フレクト | 54,900 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 2,103 | 67,300 |
| 2025-08-05 | 4419 | フィナＨＤ | 694,110 | 1% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 345,200 |
| 2025-08-05 | 4425 | Ｋｕｄａｎ | 67,000 | 1% | ▼ | -6,900 | UBS AG | 1,142 | 39,100 |
| 2025-08-05 | 4427 | エデュラボ | 59,997 | 1% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 402 | 40,200 |
| 2025-08-05 | 4475 | ＨＥＮＮＧＥ | 805,366 | 2% | ▲ | 71,300 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 5,552,600 |
| 2025-08-05 | 4475 | ＨＥＮＮＧＥ | 186,670 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,715 | 5,552,600 |
| 2025-08-05 | 4475 | ＨＥＮＮＧＥ | 350,819 | 1% | ▲ | 52,089 | Nomura International plc | 1,715 | 5,552,600 |
| 2025-08-05 | 4480 | メドレー | 1,016,251 | 3% | ▲ | 9,600 | Barclays Capital Securities Ltd | 3,135 | 132,400 |
| 2025-08-05 | 4480 | メドレー | 272,609 | 1% | ▼ | -31,900 | Citigroup Global Markets Limited | 3,135 | 132,400 |
| 2025-08-05 | 4480 | メドレー | 185,869 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 3,135 | 132,400 |
| 2025-08-05 | 4483 | ＪＭＤＣ | 566,590 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 4,020 | 273,900 |
| 2025-08-05 | 4488 | ＡＩｉｎｓ | 20,700 | 1% | ▼ | -5,200 | Nomura International plc | 4,125 | 49,500 |
| 2025-08-05 | 4488 | ＡＩｉｎｓ | 24,302 | 1% | ▼ | -6,900 | UBS AG | 4,125 | 49,500 |
| 2025-08-05 | 4493 | サイバーセキ | 70,605 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,719 | 149,500 |
| 2025-08-05 | 4499 | スピー | 55,700 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,458 | 44,100 |
| 2025-08-05 | 4499 | スピー | 64,900 | 1% | ▼ | -8,200 | UBS AG | 2,458 | 44,100 |
| 2025-08-05 | 4502 | 武田 | 17,595,333 | 1% | ▲ | 165,442 | Barclays Bank PLC | 4,214 | 4,183,700 |
| 2025-08-05 | 4512 | わかもと | 167,577 | 0% | ▼ | -11,400 | Barclays Capital Securities Ltd | 323 | 1,524,100 |
| 2025-08-05 | 4527 | ロート | 1,149,673 | 0% | ▼ | -62,400 | BNP Paribas Financial Markets SNC | 2,147 | 843,100 |
| 2025-08-05 | 4528 | 小野薬 | 2,488,342 | 0% | ▼ | -216,935 | MERRILL LYNCH INTERNATIONAL | 1,687 | 2,423,600 |
| 2025-08-05 | 4540 | ツムラ | 387,996 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,467 | 1,572,400 |
| 2025-08-05 | 4552 | ＪＣＲファ | 1,275,955 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 625 | 1,779,400 |
| 2025-08-05 | 4563 | アンジェス | 2,651,213 | 1% | ▲ | 768,100 | Barclays Capital Securities Ltd | 71 | 10,660,000 |
| 2025-08-05 | 4572 | カルナバイオ | 651,988 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 313 | 128,300 |
| 2025-08-05 | 4574 | 大幸薬品 | 561,110 | 1% | ▲ | 40,255 | Barclays Capital Securities Ltd | 283 | 147,200 |
| 2025-08-05 | 4575 | ＣＡＮＢＡＳ | 172,925 | 1% | ▼ | -34,800 | Barclays Capital Securities Ltd | 1,018 | 175,600 |
| 2025-08-05 | 4582 | シンバイオ | 439,931 | 1% | ▼ | -76,300 | Barclays Capital Securities Ltd | 159 | 419,900 |
| 2025-08-05 | 4582 | シンバイオ | 520,151 | 1% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 159 | 419,900 |
| 2025-08-05 | 4582 | シンバイオ | 824,399 | 2% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 159 | 419,900 |
| 2025-08-05 | 4582 | シンバイオ | 713,357 | 1% | ▼ | -65,685 | Nomura International plc | 159 | 419,900 |
| 2025-08-05 | 4583 | カイオム | 830,805 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 142 | 1,702,200 |
| 2025-08-05 | 4584 | キッズバイオ | 1,284,600 | 3% | ▼ | -48,800 | JPM Securities Japan Co Ltd. | 271 | 919,800 |
| 2025-08-05 | 4584 | キッズバイオ | 830,239 | 2% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 271 | 919,800 |
| 2025-08-05 | 4584 | キッズバイオ | 876,300 | 2% | ▼ | -46,900 | Nomura International plc | 271 | 919,800 |
| 2025-08-05 | 4586 | メドレックス | 373,600 | 1% | ▼ | -38,200 | UBS AG | 72 | 290,400 |
| 2025-08-05 | 4588 | オンコリス | 156,138 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 592 | 352,500 |
| 2025-08-05 | 4592 | サンバイオ | 2,584,459 | 4% | ▼ | -37,200 | JPM Securities Japan Co Ltd. | 2,495 | 2,912,100 |
| 2025-08-05 | 4593 | ヘリオス | 903,688 | 1% | ▲ | 34,000 | MERRILL LYNCH INTERNATIONAL | 645 | 5,795,500 |
| 2025-08-05 | 4594 | ブライトパス | 2,269,628 | 2% | ▲ | 190,700 | Barclays Capital Securities Ltd | 73 | 7,255,400 |
| 2025-08-05 | 4596 | 窪田製薬ＨＤ | 999,100 | 2% | ▼ | -50,100 | Nomura International plc | 49 | 288,000 |
| 2025-08-05 | 4597 | ソレイジア | 2,859,825 | 1% | ▲ | 670,900 | Barclays Capital Securities Ltd | 44 | 24,228,400 |
| 2025-08-05 | 4598 | デルタフライ | 300,645 | 3% | ▼ | -16,400 | Barclays Capital Securities Ltd | 696 | 353,100 |
| 2025-08-05 | 4598 | デルタフライ | 75,100 | 1% | ▼ | -30,600 | Nomura International plc | 696 | 353,100 |
| 2025-08-05 | 4598 | デルタフライ | 193,000 | 2% | ▼ | -21,100 | UBS AG | 696 | 353,100 |
| 2025-08-05 | 4613 | 関西ペ | 1,272,381 | 1% | ▲ | 158,200 | Barclays Capital Securities Ltd | 2,163 | 675,500 |
| 2025-08-05 | 4666 | パーク２４ | 1,581,965 | 1% | ▼ | -64,000 | MERRILL LYNCH INTERNATIONAL | 1,939 | 754,700 |
| 2025-08-05 | 4673 | 川崎地質 | 5,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,500 | 22,500 |
| 2025-08-05 | 4691 | ワシントンＨ | 120,300 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 47,400 |
| 2025-08-05 | 4704 | トレンド | 2,586,795 | 2% | ▲ | 189,274 | Barclays Capital Securities Ltd | 9,200 | 686,200 |
| 2025-08-05 | 4813 | ＡＣＣＥＳＳ | 199,500 | 0% | ▼ | -39,400 | Barclays Capital Securities Ltd | 771 | 215,400 |
| 2025-08-05 | 4813 | ＡＣＣＥＳＳ | 247,876 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 771 | 215,400 |
| 2025-08-05 | 4814 | ネクスウェア | 87,700 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 168 | 45,000 |
| 2025-08-05 | 4882 | ペルセウス | 233,665 | 2% | ▼ | -8,200 | Barclays Capital Securities Ltd | 409 | 151,000 |
| 2025-08-05 | 4883 | モダリス | 2,275,400 | 3% | ▼ | -82,600 | Barclays Capital Securities Ltd | 92 | 595,800 |
| 2025-08-05 | 4883 | モダリス | 707,088 | 1% | ▼ | -77,800 | GOLDMAN SACHS INTERNATIONAL | 92 | 595,800 |
| 2025-08-05 | 4883 | モダリス | 288,716 | 0% | ▼ | -132,200 | Nomura International plc | 92 | 595,800 |
| 2025-08-05 | 4884 | クリングル | 41,900 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 504 | 128,000 |
| 2025-08-05 | 4884 | クリングル | 46,100 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 504 | 128,000 |
| 2025-08-05 | 4884 | クリングル | 66,714 | 1% | ▼ | -29,014 | Nomura International plc | 504 | 128,000 |
| 2025-08-05 | 4887 | サワイＧＨＤ | 570,250 | 0% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 1,960 | 239,300 |
| 2025-08-05 | 4889 | レナ | 177,591 | 1% | ▲ | 35,400 | Barclays Capital Securities Ltd | 2,785 | 1,040,200 |
| 2025-08-05 | 4889 | レナ | 188,934 | 1% | ▲ | 33,400 | JPM Securities Japan Co Ltd. | 2,785 | 1,040,200 |
| 2025-08-05 | 4889 | レナ | 78,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,785 | 1,040,200 |
| 2025-08-05 | 4889 | レナ | 254,594 | 2% | ▲ | 36,317 | Nomura International plc | 2,785 | 1,040,200 |
| 2025-08-05 | 4889 | レナ | 189,299 | 1% | ▲ | 51,900 | UBS AG | 2,785 | 1,040,200 |
| 2025-08-05 | 4892 | サイフューズ | 209,800 | 2% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 670 | 44,600 |
| 2025-08-05 | 4894 | クオリプス | 38,600 | 0% | ▼ | -3,200 | UBS AG | 6,140 | 112,800 |
| 2025-08-05 | 4911 | 資生堂 | 2,403,221 | 1% | ▼ | -48,930 | MERRILL LYNCH INTERNATIONAL | 2,402 | 2,310,000 |
| 2025-08-05 | 4912 | ライオン | 1,403,438 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,488 | 833,900 |
| 2025-08-05 | 4922 | コーセー | 517,009 | 1% | ▲ | 42,900 | UBS AG | 5,832 | 180,800 |
| 2025-08-05 | 4934 | Ｐアンチエイ | 43,202 | 0% | ▼ | -1,000 | Nomura International plc | 871 | 17,600 |
| 2025-08-05 | 4935 | リベルタ | 68,100 | 1% | ▲ | 36,330 | Barclays Capital Securities Ltd | 3,170 | 419,600 |
| 2025-08-05 | 4935 | リベルタ | 39,500 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,170 | 419,600 |
| 2025-08-05 | 4978 | リプロセル | 1,104,965 | 1% | ▼ | -48,300 | GOLDMAN SACHS INTERNATIONAL | 215 | 1,167,300 |
| 2025-08-05 | 4978 | リプロセル | 1,260,753 | 1% | ▼ | -269,690 | Nomura International plc | 215 | 1,167,300 |