| 2025-08-05 | 4980 | デクセリ | 1,289,405 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,133 | 530,800 |
| 2025-08-05 | 5136 | トリプラ | 76,000 | 1% | ▼ | -6,300 | UBS AG | 2,193 | 26,100 |
| 2025-08-05 | 5192 | 三星ベ | 251,267 | 1% | ▲ | 2,507 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 66,900 |
| 2025-08-05 | 5202 | 板硝子 | 413,571 | 0% | ▼ | -290,132 | JPM Securities Japan Co Ltd. | 534 | 1,141,700 |
| 2025-08-05 | 5216 | 倉元 | 763,468 | 2% | ▼ | -12,700 | Barclays Capital Securities Ltd | 225 | 376,500 |
| 2025-08-05 | 5240 | ｍｏｎｏＡＩ | 86,700 | 1% | ▲ | 1,000 | UBS AG | 332 | 14,000 |
| 2025-08-05 | 5243 | ノート | 180,463 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 1,333 | 224,900 |
| 2025-08-05 | 5243 | ノート | 256,600 | 2% | ▼ | -19,900 | Nomura International plc | 1,333 | 224,900 |
| 2025-08-05 | 5243 | ノート | 97,100 | 1% | ▼ | -17,800 | UBS AG | 1,333 | 224,900 |
| 2025-08-05 | 5246 | エレメンツ | 500,651 | 2% | ▼ | -55,700 | Barclays Capital Securities Ltd | 1,096 | 1,174,100 |
| 2025-08-05 | 5246 | エレメンツ | 538,200 | 2% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 1,096 | 1,174,100 |
| 2025-08-05 | 5246 | エレメンツ | 143,686 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 1,096 | 1,174,100 |
| 2025-08-05 | 5246 | エレメンツ | 105,385 | 0% | ▼ | -52,652 | Nomura International plc | 1,096 | 1,174,100 |
| 2025-08-05 | 5246 | エレメンツ | 207,300 | 1% | ▼ | -74,700 | UBS AG | 1,096 | 1,174,100 |
| 2025-08-05 | 5253 | カバー | 902,893 | 1% | ▲ | 72,000 | Barclays Capital Securities Ltd | 2,189 | 796,800 |
| 2025-08-05 | 5253 | カバー | 327,399 | 0% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 2,189 | 796,800 |
| 2025-08-05 | 5255 | モンラボ | 579,300 | 1% | ▲ | 104,400 | BNP Paribas Financial Markets SNC | 287 | 32,247,000 |
| 2025-08-05 | 5255 | モンラボ | 1,116,300 | 1% | ▲ | 151,000 | MERRILL LYNCH INTERNATIONAL | 287 | 32,247,000 |
| 2025-08-05 | 5287 | イトヨーギョ | 20,700 | 1% | ▼ | -1,900 | UBS AG | 820 | 55,900 |
| 2025-08-05 | 5310 | 東洋炭素 | 259,900 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 4,810 | 90,500 |
| 2025-08-05 | 5310 | 東洋炭素 | 271,392 | 1% | ▼ | -3,281 | MERRILL LYNCH INTERNATIONAL | 4,810 | 90,500 |
| 2025-08-05 | 5344 | ＭＡＲＵＷＡ | 90,152 | 1% | ▲ | 4,505 | JPM Securities Japan Co Ltd. | 45,260 | 107,700 |
| 2025-08-05 | 5344 | ＭＡＲＵＷＡ | 187,510 | 2% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 45,260 | 107,700 |
| 2025-08-05 | 5352 | 黒崎播磨 | 123,756 | 0% | ▼ | -73,140 | JPM Securities Japan Co Ltd. | 4,120 | 1,302,200 |
| 2025-08-05 | 5380 | 新東 | 9,700 | 1% | ▼ | -1,100 | Nomura International plc | 1,735 | 12,200 |
| 2025-08-05 | 5381 | Ｍｉｐｏｘ | 269,000 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 533 | 105,100 |
| 2025-08-05 | 5381 | Ｍｉｐｏｘ | 136,300 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 533 | 105,100 |
| 2025-08-05 | 5408 | 中山鋼 | 346,497 | 1% | ▼ | -52,000 | MERRILL LYNCH INTERNATIONAL | 637 | 147,800 |
| 2025-08-05 | 5411 | ＪＦＥ | 3,989,689 | 1% | ▲ | 464,200 | BNP Paribas Financial Markets SNC | 1,691 | 4,206,700 |
| 2025-08-05 | 5423 | 東京製鉄 | 739,970 | 1% | ▼ | -129,400 | Barclays Capital Securities Ltd | 1,620 | 273,900 |
| 2025-08-05 | 5423 | 東京製鉄 | 683,464 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,620 | 273,900 |
| 2025-08-05 | 5445 | 東京鉄 | 145,054 | 2% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 5,620 | 74,400 |
| 2025-08-05 | 5445 | 東京鉄 | 51,266 | 1% | ▼ | -5,200 | UBS AG | 5,620 | 74,400 |
| 2025-08-05 | 5482 | 愛知鋼 | 459,000 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 2,335 | 616,400 |
| 2025-08-05 | 5572 | リッジアイ | 26,800 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 2,622 | 26,200 |
| 2025-08-05 | 5572 | リッジアイ | 38,199 | 1% | ▼ | -2,800 | UBS AG | 2,622 | 26,200 |
| 2025-08-05 | 5574 | ＡＢＥＪＡ | 167,500 | 2% | ▲ | 6,500 | Nomura International plc | 3,525 | 175,900 |
| 2025-08-05 | 5574 | ＡＢＥＪＡ | 68,600 | 1% | ▲ | 9,300 | Qube Research & Technologies Limited | 3,525 | 175,900 |
| 2025-08-05 | 5577 | アイデミー | 47,500 | 1% | ▼ | -600 | Nomura International plc | 732 | 14,700 |
| 2025-08-05 | 5595 | ＱＰＳ研究所 | 253,363 | 1% | ▼ | -79,800 | Barclays Capital Securities Ltd | 2,013 | 2,756,200 |
| 2025-08-05 | 5595 | ＱＰＳ研究所 | 554,112 | 1% | ▲ | 73,200 | JPM Securities Japan Co Ltd. | 2,013 | 2,756,200 |
| 2025-08-05 | 5597 | ブルーイノベ | 45,789 | 1% | ▲ | 24,000 | Barclays Capital Securities Ltd | 2,795 | 6,335,800 |
| 2025-08-05 | 5597 | ブルーイノベ | 146,500 | 4% | ▲ | 134,100 | Nomura International plc | 2,795 | 6,335,800 |
| 2025-08-05 | 5612 | 鋳鉄管 | 30,000 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,488 | 34,200 |
| 2025-08-05 | 5616 | 雨風太陽 | 54,700 | 2% | ▼ | -1,100 | Nomura International plc | 1,249 | 23,600 |
| 2025-08-05 | 5698 | エンビプロ | 141,000 | 0% | ▼ | -44,400 | UBS AG | 496 | 23,200 |
| 2025-08-05 | 5711 | 三菱マ | 2,221,404 | 2% | ▼ | -84,500 | BNP Paribas Financial Markets SNC | 2,374 | 789,600 |
| 2025-08-05 | 5721 | Ｓサイエンス | 3,535,152 | 2% | ▲ | 711,400 | Barclays Capital Securities Ltd | 116 | 4,097,800 |
| 2025-08-05 | 5724 | アサカ理研 | 55,700 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 39,500 |
| 2025-08-05 | 5724 | アサカ理研 | 40,200 | 1% | ▼ | -1,300 | Nomura International plc | 1,195 | 39,500 |
| 2025-08-05 | 5724 | アサカ理研 | 45,400 | 1% | ▼ | -1,100 | UBS AG | 1,195 | 39,500 |
| 2025-08-05 | 5726 | 大阪チタ | 464,809 | 1% | ▼ | -64,100 | Barclays Capital Securities Ltd | 1,698 | 879,400 |
| 2025-08-05 | 5726 | 大阪チタ | 648,800 | 2% | ▼ | -17,500 | UBS AG | 1,698 | 879,400 |
| 2025-08-05 | 5727 | 邦チタ | 852,001 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,425 | 612,400 |
| 2025-08-05 | 5842 | インテグラル | 239,833 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 3,560 | 53,100 |
| 2025-08-05 | 5885 | ジーデップ | 65,100 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 93,200 |
| 2025-08-05 | 5889 | ＪＥＨ | 190,124 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,153 | 80,600 |
| 2025-08-05 | 5892 | ユトリ | 28,473 | 1% | ▲ | 1,339 | Nomura International plc | 5,240 | 169,500 |
| 2025-08-05 | 5988 | パイオラック | 251,900 | 1% | ▲ | 34,000 | Barclays Capital Securities Ltd | 1,791 | 109,100 |
| 2025-08-05 | 5988 | パイオラック | 449,052 | 1% | ▲ | 39,318 | Citigroup Global Markets Limited | 1,791 | 109,100 |
| 2025-08-05 | 5992 | 中発条 | 131,340 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,005 | 97,900 |
| 2025-08-05 | 6023 | ダイハツデ | 184,194 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 2,525 | 266,000 |
| 2025-08-05 | 6028 | テクノプロＨ | 723,064 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 4,977 | 1,148,000 |
| 2025-08-05 | 6036 | ＫｅｅＰｅｒ | 229,453 | 1% | ▲ | 4,324 | JPM Securities Japan Co Ltd. | 3,295 | 162,200 |
| 2025-08-05 | 6047 | Ｇｕｎｏｓｙ | 367,806 | 2% | ▲ | 49,800 | GOLDMAN SACHS INTERNATIONAL | 683 | 372,100 |
| 2025-08-05 | 6072 | 地盤ＨＤ | 368,438 | 2% | ▼ | -10,900 | Barclays Capital Securities Ltd | 169 | 437,200 |
| 2025-08-05 | 6072 | 地盤ＨＤ | 231,300 | 1% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 169 | 437,200 |
| 2025-08-05 | 6072 | 地盤ＨＤ | 835,000 | 4% | ▼ | -41,300 | Nomura International plc | 169 | 437,200 |
| 2025-08-05 | 6080 | Ｍ＆Ａキャピ | 351,267 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,930 | 153,900 |
| 2025-08-05 | 6081 | アライドアキ | 108,731 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 240 | 73,900 |
| 2025-08-05 | 6088 | シグマクシス | 574,457 | 1% | ▲ | 47,000 | MERRILL LYNCH INTERNATIONAL | 1,209 | 374,200 |
| 2025-08-05 | 6118 | アイダ | 398,712 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 935 | 124,700 |
| 2025-08-05 | 6134 | ＦＵＪＩ | 558,232 | 1% | ▼ | -36,610 | Nomura International plc | 2,852 | 430,300 |
| 2025-08-05 | 6177 | アップバンク | 513,900 | 3% | ▼ | -46,700 | Barclays Capital Securities Ltd | 106 | 448,000 |
| 2025-08-05 | 6177 | アップバンク | 84,950 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 106 | 448,000 |
| 2025-08-05 | 6177 | アップバンク | 125,032 | 1% | ▼ | -4,684 | Nomura International plc | 106 | 448,000 |
| 2025-08-05 | 6182 | メタリアル | 67,500 | 1% | ▼ | -19,400 | Barclays Capital Securities Ltd | 647 | 110,000 |
| 2025-08-05 | 6182 | メタリアル | 76,415 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 647 | 110,000 |
| 2025-08-05 | 6190 | フェニクスＢ | 23,700 | 1% | ▼ | -16,000 | Nomura International plc | 458 | 73,900 |
| 2025-08-05 | 6191 | エアトリ | 166,435 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 949 | 94,300 |
| 2025-08-05 | 6194 | アトラエ | 145,640 | 1% | ▲ | 10,389 | Nomura International plc | 773 | 101,000 |
| 2025-08-05 | 6203 | 豊和工 | 194,306 | 2% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 1,074 | 197,100 |
| 2025-08-05 | 6203 | 豊和工 | 250,425 | 2% | ▼ | -16,868 | Nomura International plc | 1,074 | 197,100 |
| 2025-08-05 | 6222 | 島精機 | 170,528 | 0% | ▼ | -38,600 | Barclays Capital Securities Ltd | 1,101 | 195,800 |
| 2025-08-05 | 6222 | 島精機 | 290,277 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,101 | 195,800 |
| 2025-08-05 | 6232 | ＡＣＳＬ | 151,098 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 1,266 | 341,600 |
| 2025-08-05 | 6232 | ＡＣＳＬ | 90,489 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,266 | 341,600 |
| 2025-08-05 | 6232 | ＡＣＳＬ | 317,941 | 2% | ▼ | -20,432 | Nomura International plc | 1,266 | 341,600 |
| 2025-08-05 | 6232 | ＡＣＳＬ | 100,596 | 1% | ▲ | 6,500 | UBS AG | 1,266 | 341,600 |
| 2025-08-05 | 6240 | ヤマシン－Ｆ | 416,657 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 630 | 469,300 |
| 2025-08-05 | 6254 | 野村マイクロ | 186,600 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 2,729 | 1,888,600 |
| 2025-08-05 | 6254 | 野村マイクロ | 272,074 | 1% | ▼ | -143,498 | Nomura International plc | 2,729 | 1,888,600 |
| 2025-08-05 | 6255 | エヌピーシー | 98,900 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 646 | 163,600 |
| 2025-08-05 | 6255 | エヌピーシー | 404,829 | 2% | ▼ | -16,441 | Nomura International plc | 646 | 163,600 |
| 2025-08-05 | 6264 | マルマエ | 107,707 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 1,502 | 97,000 |
| 2025-08-05 | 6264 | マルマエ | 358,136 | 3% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 97,000 |
| 2025-08-05 | 6266 | タツモ | 305,543 | 2% | ▲ | 23,000 | Barclays Capital Securities Ltd | 2,155 | 136,500 |
| 2025-08-05 | 6266 | タツモ | 207,341 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 136,500 |
| 2025-08-05 | 6269 | 三井海洋 | 1,072,000 | 2% | ▲ | 86,982 | JPM Securities Japan Co Ltd. | 6,440 | 474,900 |
| 2025-08-05 | 6278 | ユニオンツル | 158,100 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 6,550 | 130,400 |