| 2025-08-05 | 3103 | ユニチカ | 479,819 | 1% | ▼ | -61,100 | Barclays Capital Securities Ltd | 184 | 893,700 |
| 2025-08-05 | 3110 | 日東紡 | 198,401 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,690 | 1,742,900 |
| 2025-08-05 | 3133 | 海帆 | 306,400 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 687 | 231,300 |
| 2025-08-05 | 3134 | Ｈａｍｅｅ | 211,933 | 1% | ▲ | 739 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 37,700 |
| 2025-08-05 | 3137 | ファンデリー | 17,821 | 0% | ▼ | -16,300 | Barclays Capital Securities Ltd | 455 | 419,300 |
| 2025-08-05 | 3179 | シュッピン | 126,590 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,294 | 156,100 |
| 2025-08-05 | 3182 | オイシックス | 631,518 | 2% | ▼ | -39,291 | Nomura International plc | 1,813 | 132,600 |
| 2025-08-05 | 3197 | すかいらーく | 1,144,475 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,881 | 731,900 |
| 2025-08-05 | 3267 | フィルＣ | 29,500 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 853 | 13,000 |
| 2025-08-05 | 3350 | メタプラ | 17,898,788 | 3% | ▼ | -1,905,400 | Barclays Capital Securities Ltd | 926 | 44,988,400 |
| 2025-08-05 | 3350 | メタプラ | 16,493,224 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 926 | 44,988,400 |
| 2025-08-05 | 3350 | メタプラ | 3,890,178 | 1% | ▼ | -907,622 | Jefferies International Limited | 926 | 44,988,400 |
| 2025-08-05 | 3350 | メタプラ | 7,478,716 | 1% | ▲ | 1,666,112 | JPM Securities Japan Co Ltd. | 926 | 44,988,400 |
| 2025-08-05 | 3350 | メタプラ | 4,123,021 | 1% | ▼ | -97,182 | Nomura International plc | 926 | 44,988,400 |
| 2025-08-05 | 3370 | フジタコーポ | 68,300 | 2% | ▼ | -4,700 | UBS AG | 363 | 52,400 |
| 2025-08-05 | 3401 | 帝人 | 1,842,905 | 1% | ▼ | -135,645 | MERRILL LYNCH INTERNATIONAL | 1,298 | 2,179,600 |
| 2025-08-05 | 3409 | 北日紡 | 273,240 | 1% | ▲ | 40,100 | Barclays Capital Securities Ltd | 228 | 210,500 |
| 2025-08-05 | 3436 | ＳＵＭＣＯ | 1,786,886 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,198 | 4,859,200 |
| 2025-08-05 | 3436 | ＳＵＭＣＯ | 1,698,288 | 0% | ▼ | -398,346 | Nomura International plc | 1,198 | 4,859,200 |
| 2025-08-05 | 3446 | Ｊテック・Ｃ | 48,300 | 1% | ▼ | -8,700 | UBS AG | 1,269 | 40,800 |
| 2025-08-05 | 3469 | デュアルＴ | 19,300 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 805 | 22,000 |
| 2025-08-05 | 3498 | 霞ヶ関Ｃ | 51,846 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 18,280 | 678,400 |
| 2025-08-05 | 3498 | 霞ヶ関Ｃ | 156,600 | 2% | ▲ | 39,600 | Nomura International plc | 18,280 | 678,400 |
| 2025-08-05 | 3542 | ベガコーポ | 56,810 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 2,072 | 164,400 |
| 2025-08-05 | 3559 | ＰバンＣＯＭ | 92,800 | 2% | ▼ | -6,300 | UBS AG | 534 | 32,400 |
| 2025-08-05 | 3593 | ホギメデ | 156,496 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 4,970 | 348,500 |
| 2025-08-05 | 3608 | ＴＳＩＨＤ | 463,097 | 1% | ▲ | 20,100 | BNP Paribas Financial Markets SNC | 1,042 | 370,500 |
| 2025-08-05 | 3608 | ＴＳＩＨＤ | 464,003 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,042 | 370,500 |
| 2025-08-05 | 3624 | アクセルＭ | 785,055 | 4% | ▼ | -33,500 | Barclays Capital Securities Ltd | 121 | 484,500 |
| 2025-08-05 | 3624 | アクセルＭ | 764,187 | 4% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 121 | 484,500 |
| 2025-08-05 | 3652 | ＤＭＰ | 34,700 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 13,200 |
| 2025-08-05 | 3655 | ブレインＰ | 380,137 | 2% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,409 | 430,700 |
| 2025-08-05 | 3655 | ブレインＰ | 223,603 | 1% | ▲ | 16,900 | JPM Securities Japan Co Ltd. | 1,409 | 430,700 |
| 2025-08-05 | 3655 | ブレインＰ | 483,640 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,409 | 430,700 |
| 2025-08-05 | 3656 | ＫＬａｂ | 477,930 | 1% | ▼ | -49,000 | Barclays Capital Securities Ltd | 131 | 1,999,200 |
| 2025-08-05 | 3664 | モブキャスト | 999,800 | 2% | ▲ | 88,200 | Barclays Capital Securities Ltd | 61 | 3,049,200 |
| 2025-08-05 | 3664 | モブキャスト | 910,200 | 2% | ▲ | 65,100 | JPM Securities Japan Co Ltd. | 61 | 3,049,200 |
| 2025-08-05 | 3672 | オルトＰ | 344,340 | 1% | ▲ | 79,500 | Barclays Capital Securities Ltd | 75 | 1,124,800 |
| 2025-08-05 | 3672 | オルトＰ | 225,555 | 1% | ▲ | | Nomura International plc | 75 | 1,124,800 |
| 2025-08-05 | 3687 | Ｆスターズ | 398,405 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,055 | 169,800 |
| 2025-08-05 | 3692 | ＦＦＲＩ | 104,910 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 6,130 | 438,500 |
| 2025-08-05 | 3692 | ＦＦＲＩ | 47,960 | 1% | ▼ | -17,091 | Nomura International plc | 6,130 | 438,500 |
| 2025-08-05 | 3692 | ＦＦＲＩ | 77,400 | 1% | ▲ | 14,500 | UBS AG | 6,130 | 438,500 |
| 2025-08-05 | 3696 | セレス | 89,700 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 2,411 | 222,500 |
| 2025-08-05 | 3696 | セレス | 429,859 | 4% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 2,411 | 222,500 |
| 2025-08-05 | 3696 | セレス | 181,100 | 1% | ▼ | -2,200 | Qube Research & Technologies Limited | 2,411 | 222,500 |
| 2025-08-05 | 3726 | フォーシーズ | 183,700 | 2% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 628 | 225,100 |
| 2025-08-05 | 3726 | フォーシーズ | 177,000 | 2% | ▲ | 16,300 | Nomura International plc | 628 | 225,100 |
| 2025-08-05 | 3726 | フォーシーズ | 73,300 | 1% | ▼ | -8,100 | UBS AG | 628 | 225,100 |
| 2025-08-05 | 3747 | インタートレ | 351,882 | 5% | ▼ | -5,800 | Barclays Capital Securities Ltd | 466 | 146,300 |
| 2025-08-05 | 3753 | フライト | 58,100 | 0% | ▼ | -800 | Nomura International plc | 240 | 51,100 |
| 2025-08-05 | 3777 | 環境フレンド | 2,734,210 | 1% | ▲ | 270,328 | Barclays Capital Securities Ltd | 69 | 31,638,000 |
| 2025-08-05 | 3777 | 環境フレンド | 2,716,200 | 1% | ▼ | -207,100 | MERRILL LYNCH INTERNATIONAL | 69 | 31,638,000 |
| 2025-08-05 | 3777 | 環境フレンド | 1,495,100 | 0% | ▼ | -111,500 | UBS AG | 69 | 31,638,000 |
| 2025-08-05 | 3778 | さくらネット | 555,000 | 1% | ▲ | 17,500 | Citigroup Global Markets Limited | 3,015 | 3,156,900 |
| 2025-08-05 | 3778 | さくらネット | 516,231 | 1% | ▼ | -52,797 | JPM Securities Japan Co Ltd. | 3,015 | 3,156,900 |
| 2025-08-05 | 3778 | さくらネット | 642,250 | 2% | ▼ | -65,062 | Nomura International plc | 3,015 | 3,156,900 |
| 2025-08-05 | 3791 | ＩＧポート | 384,544 | 2% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 401,100 |
| 2025-08-05 | 3793 | ドリコム | 128,600 | 0% | ▼ | -29,000 | UBS AG | 505 | 347,700 |
| 2025-08-05 | 3807 | フィスコ | 369,500 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 147 | 611,200 |
| 2025-08-05 | 3807 | フィスコ | 1,259,800 | 3% | ▲ | 80,800 | JPM Securities Japan Co Ltd. | 147 | 611,200 |
| 2025-08-05 | 3810 | サイステップ | 155,920 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 339 | 554,800 |
| 2025-08-05 | 3810 | サイステップ | 185,200 | 1% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 339 | 554,800 |
| 2025-08-05 | 3814 | アルファクス | 57,300 | 1% | ▲ | 9,900 | Nomura International plc | 243 | 150,600 |
| 2025-08-05 | 3814 | アルファクス | 46,600 | 1% | ▲ | | 個人 | 243 | 150,600 |
| 2025-08-05 | 3823 | ＷＨＤＣ | 2,285,200 | 2% | ▼ | -86,000 | GOLDMAN SACHS INTERNATIONAL | 79 | 1,557,500 |
| 2025-08-05 | 3825 | リミックス | 1,248,534 | 1% | ▼ | -216,500 | Barclays Capital Securities Ltd | 446 | 3,278,300 |
| 2025-08-05 | 3825 | リミックス | 1,882,300 | 1% | ▲ | 245,800 | Citigroup Global Markets Limited | 446 | 3,278,300 |
| 2025-08-05 | 3856 | Ａバランス | 210,668 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 840 | 278,900 |
| 2025-08-05 | 3856 | Ａバランス | 198,328 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 840 | 278,900 |
| 2025-08-05 | 3856 | Ａバランス | 125,200 | 1% | ▲ | 11,200 | Nomura International plc | 840 | 278,900 |
| 2025-08-05 | 3863 | 日本紙 | 717,400 | 1% | ▲ | 31,800 | Citigroup Global Markets Limited | 1,140 | 650,800 |
| 2025-08-05 | 3865 | 北越コーポ | 1,316,248 | 1% | ▼ | -1,759 | Nomura International plc | 1,006 | 108,000 |
| 2025-08-05 | 3905 | データセク | 115,542 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 2,904 | 2,611,100 |
| 2025-08-05 | 3905 | データセク | 204,820 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 2,904 | 2,611,100 |
| 2025-08-05 | 3905 | データセク | 111,700 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 2,904 | 2,611,100 |
| 2025-08-05 | 3907 | シリコンスタ | 17,900 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 928 | 19,000 |
| 2025-08-05 | 3913 | ＧｒｅｅｎＢ | 44,461 | 2% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,235 | 104,700 |
| 2025-08-05 | 3913 | ＧｒｅｅｎＢ | 29,800 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 104,700 |
| 2025-08-05 | 3913 | ＧｒｅｅｎＢ | 42,600 | 2% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 1,235 | 104,700 |
| 2025-08-05 | 3914 | ＪＩＧＳＡＷ | 116,641 | 2% | ▲ | 5,501 | Nomura International plc | 2,515 | 118,300 |
| 2025-08-05 | 3935 | エディア | 35,297 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 961 | 185,400 |
| 2025-08-05 | 3935 | エディア | 46,700 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 961 | 185,400 |
| 2025-08-05 | 3936 | ＧＷ | 907,900 | 2% | ▼ | -69,700 | Barclays Capital Securities Ltd | 220 | 1,100,800 |
| 2025-08-05 | 3936 | ＧＷ | 696,700 | 2% | ▼ | -104,500 | Nomura International plc | 220 | 1,100,800 |
| 2025-08-05 | 3937 | Ｕｂｉｃｏｍ | 153,906 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,061 | 127,300 |
| 2025-08-05 | 3941 | レンゴー | 1,669,500 | 1% | ▲ | 77,300 | Barclays Capital Securities Ltd | 898 | 3,352,600 |
| 2025-08-05 | 3962 | チェンジＨＤ | 1,476,139 | 2% | ▼ | -74,755 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 291,400 |
| 2025-08-05 | 3987 | エコモット | 27,110 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 609 | 137,100 |
| 2025-08-05 | 3993 | パークシャ | 293,800 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 3,570 | 367,200 |
| 2025-08-05 | 3993 | パークシャ | 662,559 | 2% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 367,200 |
| 2025-08-05 | 3994 | マネフォ | 535,630 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 6,238 | 373,400 |
| 2025-08-05 | 3994 | マネフォ | 778,223 | 1% | ▲ | 136,000 | MERRILL LYNCH INTERNATIONAL | 6,238 | 373,400 |
| 2025-08-05 | 4011 | ヘッドウォ | 38,118 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 3,735 | 47,100 |
| 2025-08-05 | 4022 | ラサ工 | 38,777 | 0% | ▼ | -8,600 | Citigroup Global Markets Limited | 4,305 | 37,500 |
| 2025-08-05 | 4023 | クレハ | 269,225 | 1% | ▲ | | Nomura International plc | 3,440 | 310,600 |
| 2025-08-05 | 4046 | 大阪ソーダ | 944,260 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,881 | 230,700 |
| 2025-08-05 | 4051 | ＧＭＯ－ＦＧ | 40,782 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,970 | 56,800 |
| 2025-08-05 | 4071 | ＰＡコンサル | 512,068 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 2,344 | 178,100 |
| 2025-08-05 | 4166 | かっこ | 59,700 | 2% | ▼ | -3,600 | Nomura International plc | 815 | 63,400 |