| 2025-08-05 | 7261 | マツダ | 4,769,697 | 1% | ▼ | -626,400 | BNP Paribas Financial Markets SNC | 943 | 26,724,800 |
| 2025-08-05 | 7269 | スズキ | 11,907,229 | 1% | ▲ | 195,000 | Barclays Bank PLC | 1,728 | 13,833,100 |
| 2025-08-05 | 7272 | ヤマハ発 | 9,607,495 | 1% | ▼ | -1,127,026 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 22,804,500 |
| 2025-08-05 | 7318 | セレンＨＤ | 39,667 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,690 | 29,700 |
| 2025-08-05 | 7318 | セレンＨＤ | 44,200 | 1% | ▲ | 4,600 | Nomura International plc | 3,690 | 29,700 |
| 2025-08-05 | 7356 | レッティ | 246,700 | 2% | ▲ | 20,400 | JPM Securities Japan Co Ltd. | 222 | 278,000 |
| 2025-08-05 | 7356 | レッティ | 110,000 | 1% | ▼ | -35,300 | UBS AG | 222 | 278,000 |
| 2025-08-05 | 7359 | 東京通信Ｇ | 135,700 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 501 | 177,300 |
| 2025-08-05 | 7383 | ネットプロ | 620,091 | 1% | ▼ | -120,800 | MERRILL LYNCH INTERNATIONAL | 766 | 686,500 |
| 2025-08-05 | 7389 | あいちＦＧ | 304,086 | 1% | ▲ | 9,845 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 124,600 |
| 2025-08-05 | 7550 | ゼンショＨＤ | 895,657 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 8,026 | 382,100 |
| 2025-08-05 | 7552 | ハピネット | 118,662 | 0% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 5,800 | 66,500 |
| 2025-08-05 | 7590 | タカショー | 175,114 | 1% | ▼ | -16,002 | Nomura International plc | 430 | 27,600 |
| 2025-08-05 | 7603 | マックハウス | 202,000 | 1% | ▲ | 40,400 | Barclays Capital Securities Ltd | 404 | 943,200 |
| 2025-08-05 | 7610 | テイツー | 341,700 | 0% | ▼ | -274,800 | Nomura International plc | 153 | 1,548,500 |
| 2025-08-05 | 7611 | ハイデ日高 | 269,771 | 1% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 234,000 |
| 2025-08-05 | 7692 | Ｅインフィニ | 1,063,600 | 1% | ▼ | -43,100 | UBS AG | 118 | 881,100 |
| 2025-08-05 | 7694 | いつも | 65,900 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 971 | 171,300 |
| 2025-08-05 | 7694 | いつも | 42,900 | 1% | ▲ | 6,800 | BNP Paribas Financial Markets SNC | 971 | 171,300 |
| 2025-08-05 | 7694 | いつも | 109,700 | 2% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 971 | 171,300 |
| 2025-08-05 | 7711 | 助川電気 | 28,500 | 0% | ▼ | -5,200 | Barclays Capital Securities Ltd | 2,743 | 292,200 |
| 2025-08-05 | 7717 | Ｖテク | 52,290 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,928 | 72,700 |
| 2025-08-05 | 7721 | 東京計器 | 200,106 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 4,520 | 1,094,100 |
| 2025-08-05 | 7729 | 東京精 | 289,008 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,543 | 1,278,700 |
| 2025-08-05 | 7731 | ニコン | 1,671,702 | 1% | ▼ | -35,960 | MERRILL LYNCH INTERNATIONAL | 1,468 | 1,081,500 |
| 2025-08-05 | 7735 | スクリン | 1,102,353 | 1% | ▼ | -99,703 | GOLDMAN SACHS INTERNATIONAL | 11,915 | 1,616,800 |
| 2025-08-05 | 7746 | 岡本硝子 | 209,300 | 1% | ▼ | -27,700 | JPM Securities Japan Co Ltd. | 169 | 207,400 |
| 2025-08-05 | 7746 | 岡本硝子 | 162,000 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 169 | 207,400 |
| 2025-08-05 | 7752 | リコー | 5,132,201 | 1% | ▲ | 89,019 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 1,702,800 |
| 2025-08-05 | 7760 | ＩＭＶ | 88,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,875 | 118,300 |
| 2025-08-05 | 7760 | ＩＭＶ | 156,300 | 1% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 1,875 | 118,300 |
| 2025-08-05 | 7760 | ＩＭＶ | 81,300 | 0% | ▼ | -16,100 | Nomura International plc | 1,875 | 118,300 |
| 2025-08-05 | 7762 | シチズン | 4,884,687 | 2% | ▲ | 455,044 | GOLDMAN SACHS INTERNATIONAL | 923 | 662,900 |
| 2025-08-05 | 7771 | 日本精密 | 111,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 88 | 240,700 |
| 2025-08-05 | 7771 | 日本精密 | 243,200 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 88 | 240,700 |
| 2025-08-05 | 7776 | セルシード | 167,050 | 0% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 479 | 321,100 |
| 2025-08-05 | 7776 | セルシード | 515,697 | 1% | ▼ | -19,339 | Nomura International plc | 479 | 321,100 |
| 2025-08-05 | 7776 | セルシード | 506,600 | 1% | ▼ | -45,800 | UBS AG | 479 | 321,100 |
| 2025-08-05 | 7777 | ３ＤＭ | 2,906,137 | 3% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 238 | 4,024,200 |
| 2025-08-05 | 7780 | メニコン | 572,725 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,203 | 232,300 |
| 2025-08-05 | 7818 | トランザク | 172,065 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 2,577 | 1,150,600 |
| 2025-08-05 | 7839 | ＳＨＯＥＩ | 258,968 | 0% | ▼ | -51,100 | Citigroup Global Markets Limited | 1,793 | 138,500 |
| 2025-08-05 | 7859 | アルメディオ | 120,700 | 1% | ▼ | -33,000 | UBS AG | 245 | 677,600 |
| 2025-08-05 | 7867 | タカラトミー | 610,435 | 1% | ▼ | -255,148 | MERRILL LYNCH INTERNATIONAL | 3,200 | 461,600 |
| 2025-08-05 | 7995 | バルカー | 168,438 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 3,495 | 48,900 |
| 2025-08-05 | 8008 | ４℃ホールデ | 179,185 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,760 | 79,800 |
| 2025-08-05 | 8086 | ニプロ | 4,827,134 | 3% | ▲ | 30,798 | Nomura International plc | 1,389 | 450,400 |
| 2025-08-05 | 8136 | サンリオ | 3,820,446 | 1% | ▼ | -29,480 | GOLDMAN SACHS INTERNATIONAL | 6,045 | 14,378,400 |
| 2025-08-05 | 8136 | サンリオ | 7,904,930 | 3% | ▲ | 812,667 | MERRILL LYNCH INTERNATIONAL | 6,045 | 14,378,400 |
| 2025-08-05 | 8203 | ＭｒＭａｘ | 505,525 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 865 | 179,800 |
| 2025-08-05 | 8226 | 理経 | 178,276 | 1% | ▼ | -26,400 | Barclays Capital Securities Ltd | 356 | 264,300 |
| 2025-08-05 | 8226 | 理経 | 173,700 | 1% | ▼ | -31,000 | JPM Securities Japan Co Ltd. | 356 | 264,300 |
| 2025-08-05 | 8226 | 理経 | 248,800 | 2% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 356 | 264,300 |
| 2025-08-05 | 8226 | 理経 | 206,600 | 1% | ▲ | 8,900 | UBS AG | 356 | 264,300 |
| 2025-08-05 | 8233 | 高島屋 | 1,947,586 | 1% | ▲ | 126,500 | Barclays Capital Securities Ltd | 1,212 | 1,505,300 |
| 2025-08-05 | 8233 | 高島屋 | 1,574,529 | 0% | ▼ | -257,500 | Citigroup Global Markets Limited | 1,212 | 1,505,300 |
| 2025-08-05 | 8233 | 高島屋 | 9,867,671 | 3% | ▲ | 236,954 | Nomura International plc | 1,212 | 1,505,300 |
| 2025-08-05 | 8237 | 松屋 | 411,202 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 1,153 | 226,600 |
| 2025-08-05 | 8304 | あおぞら銀 | 2,027,614 | 1% | ▼ | -73,037 | BNP Paribas Financial Markets SNC | 2,265 | 1,334,300 |
| 2025-08-05 | 8304 | あおぞら銀 | 870,706 | 1% | ▲ | 101,800 | UBS AG | 2,265 | 1,334,300 |
| 2025-08-05 | 8337 | 千葉興 | 510,853 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,504 | 212,800 |
| 2025-08-05 | 8338 | 筑波銀 | 738,424 | 1% | ▼ | -88,800 | Barclays Capital Securities Ltd | 262 | 1,083,600 |
| 2025-08-05 | 8346 | 東邦銀 | 2,732,078 | 1% | ▼ | -91,500 | Citigroup Global Markets Limited | 374 | 696,600 |
| 2025-08-05 | 8358 | スルガ銀 | 1,061,247 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 1,400 | 375,900 |
| 2025-08-05 | 8570 | イオンＦＳ | 1,603,017 | 1% | ▼ | -73,000 | MERRILL LYNCH INTERNATIONAL | 1,398 | 769,100 |
| 2025-08-05 | 8613 | 丸三 | 469,422 | 1% | ▼ | -46,018 | Nomura International plc | 935 | 186,700 |
| 2025-08-05 | 8614 | 東洋 | 703,743 | 1% | ▼ | -86,100 | Barclays Capital Securities Ltd | 512 | 359,800 |
| 2025-08-05 | 8614 | 東洋 | 484,317 | 1% | ▲ | 47,900 | JPM Securities Japan Co Ltd. | 512 | 359,800 |
| 2025-08-05 | 8704 | トレイダーズ | 167,297 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 983 | 484,000 |
| 2025-08-05 | 8746 | ＵＮＢＡＮＫ | 329,651 | 3% | ▲ | 135,059 | Barclays Capital Securities Ltd | 398 | 1,734,400 |
| 2025-08-05 | 8746 | ＵＮＢＡＮＫ | 126,635 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 398 | 1,734,400 |
| 2025-08-05 | 8746 | ＵＮＢＡＮＫ | 196,782 | 2% | ▼ | -45,259 | JPM Securities Japan Co Ltd. | 398 | 1,734,400 |
| 2025-08-05 | 8771 | イー・ギャラ | 243,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,490 | 239,600 |
| 2025-08-05 | 8771 | イー・ギャラ | 338,109 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,490 | 239,600 |
| 2025-08-05 | 8783 | ＧＦＡ | 549,589 | 2% | ▼ | -17,900 | Barclays Capital Securities Ltd | 241 | 226,800 |
| 2025-08-05 | 8876 | リログループ | 763,350 | 0% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,767 | 354,600 |
| 2025-08-05 | 8897 | ミラースＨＤ | 863,400 | 1% | ▲ | 82,000 | Barclays Capital Securities Ltd | 390 | 603,500 |
| 2025-08-05 | 8897 | ミラースＨＤ | 1,258,996 | 1% | ▼ | -15,960 | JPM Securities Japan Co Ltd. | 390 | 603,500 |
| 2025-08-05 | 8918 | ランド | 8,979,600 | 1% | ▼ | -314,000 | Citigroup Global Markets Limited | 9 | 106,412,000 |
| 2025-08-05 | 9023 | 東京メトロ | 2,717,900 | 0% | ▼ | 108,500 | Barclays Bank PLC | 1,700 | 2,942,000 |
| 2025-08-05 | 9023 | 東京メトロ | 4,975,509 | 1% | ▼ | 136,300 | Barclays Capital Securities Ltd | 1,700 | 2,942,000 |
| 2025-08-05 | 9023 | 東京メトロ | 12,768,690 | 2% | ▼ | -84,406 | JPM Securities Japan Co Ltd. | 1,700 | 2,942,000 |
| 2025-08-05 | 9023 | 東京メトロ | 3,290,144 | 1% | ▼ | -197,300 | Nomura International plc | 1,700 | 2,942,000 |
| 2025-08-05 | 9023 | 東京メトロ | 3,277,000 | 1% | ▼ | 284,200 | Qube Research & Technologies Limited | 1,700 | 2,942,000 |
| 2025-08-05 | 9023 | 東京メトロ | 4,254,599 | 1% | ▼ | 295,100 | UBS AG | 1,700 | 2,942,000 |
| 2025-08-05 | 9041 | 近鉄ＧＨＤ | 2,099,905 | 1% | ▲ | 63,600 | Barclays Capital Securities Ltd | 2,909 | 550,300 |
| 2025-08-05 | 9048 | 名鉄 | 1,216,777 | 1% | ▲ | 44,990 | MERRILL LYNCH INTERNATIONAL | 1,649 | 543,700 |
| 2025-08-05 | 9072 | ニッコンＨＤ | 5,192,602 | 4% | ▲ | 110,638 | Nomura International plc | 3,383 | 160,200 |
| 2025-08-05 | 9090 | ＡＺ丸和ＨＤ | 729,595 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 1,203 | 268,400 |
| 2025-08-05 | 9104 | 商船三井 | 2,637,410 | 1% | ▲ | 139,570 | JPM Securities Japan Co Ltd. | 4,800 | 4,393,600 |
| 2025-08-05 | 9158 | シーユーシー | 168,900 | 1% | ▲ | 21,500 | JPM Securities Japan Co Ltd. | 1,025 | 1,516,500 |
| 2025-08-05 | 9204 | スカイマーク | 1,094,026 | 2% | ▲ | 68,100 | GOLDMAN SACHS INTERNATIONAL | 483 | 78,000 |
| 2025-08-05 | 9235 | 売れるネット | 75,254 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,360 | 62,400 |
| 2025-08-05 | 9235 | 売れるネット | 231,500 | 3% | ▼ | -12,500 | Nomura International plc | 1,360 | 62,400 |
| 2025-08-05 | 9247 | ＴＲＥＨＤ | 427,474 | 1% | ▲ | 79,900 | Barclays Capital Securities Ltd | 1,396 | 427,000 |
| 2025-08-05 | 9308 | 乾汽船 | 136,511 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,284 | 114,400 |
| 2025-08-05 | 9327 | イーロジット | 46,200 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 360 | 157,700 |
| 2025-08-05 | 9338 | インフォＲ | 62,871 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 2,699 | 196,600 |
| 2025-08-05 | 9338 | インフォＲ | 340,400 | 3% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 2,699 | 196,600 |
| 2025-08-05 | 9338 | インフォＲ | 211,054 | 2% | ▲ | 10,826 | Nomura International plc | 2,699 | 196,600 |