| 2025-08-07 | 7261 | マツダ | 5,328,197 | 1% | ▲ | 558,500 | BNP Paribas Financial Markets SNC | 926 | 10,898,600 |
| 2025-08-07 | 7261 | マツダ | 3,483,694 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 926 | 10,898,600 |
| 2025-08-07 | 7273 | イクヨ | 112,700 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 768 | 837,500 |
| 2025-08-07 | 7273 | イクヨ | 476,700 | 2% | ▲ | 33,200 | UBS AG | 768 | 837,500 |
| 2025-08-07 | 7276 | 小糸製 | 1,663,210 | 1% | ▲ | 69,800 | MERRILL LYNCH INTERNATIONAL | 1,988 | 881,900 |
| 2025-08-07 | 7318 | セレンＨＤ | 32,967 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,930 | 46,800 |
| 2025-08-07 | 7318 | セレンＨＤ | 55,200 | 1% | ▲ | | Nomura International plc | 3,930 | 46,800 |
| 2025-08-07 | 7356 | レッティ | 75,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 230 | 173,100 |
| 2025-08-07 | 7359 | 東京通信Ｇ | 54,400 | 1% | ▲ | 5,100 | UBS AG | 525 | 360,300 |
| 2025-08-07 | 7381 | 北国ＦＨＤ | 142,407 | 1% | ▲ | 26,300 | UBS AG | 5,820 | 51,200 |
| 2025-08-07 | 7383 | ネットプロ | 417,591 | 0% | ▼ | -96,800 | MERRILL LYNCH INTERNATIONAL | 813 | 1,601,000 |
| 2025-08-07 | 7389 | あいちＦＧ | 287,586 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 2,849 | 139,600 |
| 2025-08-07 | 7527 | システムソフ | 1,165,316 | 1% | ▼ | -41,700 | Barclays Capital Securities Ltd | 70 | 1,606,800 |
| 2025-08-07 | 7550 | ゼンショＨＤ | 934,282 | 1% | ▲ | 27,025 | MERRILL LYNCH INTERNATIONAL | 8,016 | 515,900 |
| 2025-08-07 | 7571 | ヤマノＨＤ | 699,200 | 2% | ▲ | | UBS AG | 165 | 91,004,800 |
| 2025-08-07 | 7603 | マックハウス | 160,900 | 1% | ▼ | -41,100 | Barclays Capital Securities Ltd | 402 | 690,200 |
| 2025-08-07 | 7615 | 京都友禅ＨＤ | 254,500 | 2% | ▲ | 17,300 | Barclays Capital Securities Ltd | 92 | 3,407,500 |
| 2025-08-07 | 7692 | Ｅインフィニ | 965,500 | 1% | ▼ | -98,100 | UBS AG | 117 | 910,700 |
| 2025-08-07 | 7694 | いつも | 78,800 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 957 | 63,300 |
| 2025-08-07 | 7717 | Ｖテク | 80,690 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 2,862 | 108,100 |
| 2025-08-07 | 7721 | 東京計器 | 102,806 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 4,800 | 533,300 |
| 2025-08-07 | 7731 | ニコン | 1,643,052 | 0% | ▼ | -28,650 | MERRILL LYNCH INTERNATIONAL | 1,471 | 1,473,200 |
| 2025-08-07 | 7731 | ニコン | 2,006,932 | 1% | ▲ | 168,103 | Nomura International plc | 1,471 | 1,473,200 |
| 2025-08-07 | 7735 | スクリン | 800,037 | 1% | ▼ | -153,951 | GOLDMAN SACHS INTERNATIONAL | 11,720 | 1,191,800 |
| 2025-08-07 | 7746 | 岡本硝子 | 154,500 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 176 | 299,300 |
| 2025-08-07 | 7752 | リコー | 3,680,430 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,337 | 2,869,100 |
| 2025-08-07 | 7752 | リコー | 3,403,500 | 1% | ▼ | -735,200 | Qube Research & Technologies Limited | 1,337 | 2,869,100 |
| 2025-08-07 | 7760 | ＩＭＶ | 45,700 | 0% | ▼ | -42,500 | Barclays Capital Securities Ltd | 2,003 | 345,900 |
| 2025-08-07 | 7776 | セルシード | 770,330 | 2% | ▲ | 40,071 | Barclays Capital Securities Ltd | 478 | 225,800 |
| 2025-08-07 | 7776 | セルシード | 483,781 | 1% | ▼ | -31,916 | Nomura International plc | 478 | 225,800 |
| 2025-08-07 | 7776 | セルシード | 484,100 | 1% | ▼ | -22,500 | UBS AG | 478 | 225,800 |
| 2025-08-07 | 7777 | ３ＤＭ | 3,037,737 | 3% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 246 | 6,741,800 |
| 2025-08-07 | 7777 | ３ＤＭ | 0 | 0% | ▼ | -987,500 | Nomura International plc | 246 | 6,741,800 |
| 2025-08-07 | 7780 | メニコン | 621,125 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 1,203 | 215,200 |
| 2025-08-07 | 7818 | トランザク | 170,565 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,548 | 207,000 |
| 2025-08-07 | 7826 | フルヤ金属 | 131,094 | 1% | ▼ | | Nomura International plc | 2,603 | 282,600 |
| 2025-08-07 | 7839 | ＳＨＯＥＩ | 312,545 | 1% | ▼ | -10,160 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 170,900 |
| 2025-08-07 | 7859 | アルメディオ | 115,500 | 1% | ▼ | -13,600 | UBS AG | 238 | 251,200 |
| 2025-08-07 | 7867 | タカラトミー | 683,535 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 3,347 | 816,600 |
| 2025-08-07 | 7878 | 光・彩 | 8,900 | 1% | ▼ | -1,900 | UBS AG | 1,277 | 4,200 |
| 2025-08-07 | 7886 | ヤマト・イン | 6,700 | 0% | ▼ | -3,900 | UBS AG | 1,210 | 22,500 |
| 2025-08-07 | 7901 | マツモト | 23,900 | 2% | ▼ | -1,700 | Nomura International plc | 1,390 | 18,300 |
| 2025-08-07 | 7991 | マミヤＯＰ | 120,500 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 404,000 |
| 2025-08-07 | 8008 | ４℃ホールデ | 190,685 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,756 | 110,000 |
| 2025-08-07 | 8226 | 理経 | 147,576 | 1% | ▼ | -21,600 | Barclays Capital Securities Ltd | 364 | 222,900 |
| 2025-08-07 | 8226 | 理経 | 114,800 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 364 | 222,900 |
| 2025-08-07 | 8226 | 理経 | 236,100 | 2% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 364 | 222,900 |
| 2025-08-07 | 8226 | 理経 | 252,300 | 2% | ▼ | | Nomura International plc | 364 | 222,900 |
| 2025-08-07 | 8226 | 理経 | 167,800 | 1% | ▼ | -38,800 | UBS AG | 364 | 222,900 |
| 2025-08-07 | 8237 | 松屋 | 2,078,982 | 4% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 199,600 |
| 2025-08-07 | 8237 | 松屋 | 415,802 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,152 | 199,600 |
| 2025-08-07 | 8282 | ケーズＨＤ | 775,197 | 0% | ▼ | -172,600 | Barclays Capital Securities Ltd | 1,473 | 2,266,000 |
| 2025-08-07 | 8309 | 三井住友トラ | 5,665,461 | 1% | ▼ | -74,463 | Barclays Bank PLC | 4,041 | 2,344,000 |
| 2025-08-07 | 8393 | 宮崎銀 | 184,667 | 1% | ▼ | -5,895 | Nomura International plc | 4,135 | 31,600 |
| 2025-08-07 | 8570 | イオンＦＳ | 1,578,717 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 1,442 | 682,600 |
| 2025-08-07 | 8613 | 丸三 | 475,303 | 1% | ▲ | | Nomura International plc | 942 | 107,700 |
| 2025-08-07 | 8704 | トレイダーズ | 237,397 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 949 | 494,200 |
| 2025-08-07 | 8706 | 極東証券 | 163,878 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,527 | 135,800 |
| 2025-08-07 | 8746 | ＵＮＢＡＮＫ | 402,366 | 4% | ▲ | 56,600 | Barclays Capital Securities Ltd | 435 | 2,293,400 |
| 2025-08-07 | 8746 | ＵＮＢＡＮＫ | 50,800 | 1% | ▼ | | Citigroup Global Markets Limited | 435 | 2,293,400 |
| 2025-08-07 | 8746 | ＵＮＢＡＮＫ | 190,735 | 2% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 435 | 2,293,400 |
| 2025-08-07 | 8771 | イー・ギャラ | 222,433 | 0% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,493 | 292,400 |
| 2025-08-07 | 8771 | イー・ギャラ | 374,909 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 1,493 | 292,400 |
| 2025-08-07 | 8783 | ＧＦＡ | 532,589 | 2% | ▼ | -21,100 | Barclays Capital Securities Ltd | 244 | 235,300 |
| 2025-08-07 | 8918 | ランド | 26,229,900 | 2% | ▼ | -1,097,300 | Nomura International plc | 9 | 116,668,000 |
| 2025-08-07 | 9021 | ＪＲ西日本 | 3,129,389 | 1% | ▲ | 326,200 | Barclays Capital Securities Ltd | 3,410 | 1,846,500 |
| 2025-08-07 | 9041 | 近鉄ＧＨＤ | 2,089,205 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 2,967 | 958,600 |
| 2025-08-07 | 9048 | 名鉄 | 1,303,527 | 1% | ▲ | 35,950 | MERRILL LYNCH INTERNATIONAL | 1,641 | 712,600 |
| 2025-08-07 | 9065 | 山九 | 278,257 | 1% | ▲ | | UBS AG | 8,723 | 199,200 |
| 2025-08-07 | 9090 | ＡＺ丸和ＨＤ | 664,795 | 0% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 1,260 | 436,100 |
| 2025-08-07 | 9202 | ＡＮＡＨＤ | 4,499,281 | 1% | ▲ | 595,000 | BNP Paribas Financial Markets SNC | 2,868 | 2,292,100 |
| 2025-08-07 | 9204 | スカイマーク | 1,085,026 | 2% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 487 | 116,500 |
| 2025-08-07 | 9227 | マイクロ波 | 130,830 | 1% | ▲ | 43,500 | Barclays Capital Securities Ltd | 611 | 641,900 |
| 2025-08-07 | 9227 | マイクロ波 | 73,200 | 0% | ▼ | -35,200 | MERRILL LYNCH INTERNATIONAL | 611 | 641,900 |
| 2025-08-07 | 9227 | マイクロ波 | 38,300 | 0% | ▼ | -44,200 | Nomura International plc | 611 | 641,900 |
| 2025-08-07 | 9227 | マイクロ波 | 25,800 | 0% | ▼ | -86,000 | UBS AG | 611 | 641,900 |
| 2025-08-07 | 9227 | マイクロ波 | 333,100 | 2% | ▲ | 6,300 | 個人 | 611 | 641,900 |
| 2025-08-07 | 9235 | 売れるネット | 216,900 | 3% | ▼ | -14,600 | Nomura International plc | 1,365 | 71,500 |
| 2025-08-07 | 9247 | ＴＲＥＨＤ | 542,274 | 1% | ▲ | 114,800 | Barclays Capital Securities Ltd | 1,417 | 288,100 |
| 2025-08-07 | 9279 | ギフトＨＤ | 110,200 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 3,355 | 73,600 |
| 2025-08-07 | 9338 | インフォＲ | 95,671 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 2,793 | 279,400 |
| 2025-08-07 | 9343 | アイビス | 33,000 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 3,300 | 35,700 |
| 2025-08-07 | 9348 | アイスペース | 811,000 | 1% | ▲ | 86,200 | Barclays Capital Securities Ltd | 546 | 1,128,900 |
| 2025-08-07 | 9416 | ビジョン | 414,263 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,135 | 348,500 |
| 2025-08-07 | 9424 | 日本通信 | 1,554,896 | 1% | ▲ | 132,200 | Barclays Capital Securities Ltd | 174 | 3,313,600 |
| 2025-08-07 | 9424 | 日本通信 | 1,308,966 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 174 | 3,313,600 |
| 2025-08-07 | 9425 | ＲｅＹｕｕ | 22,675 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 634 | 89,100 |
| 2025-08-07 | 9425 | ＲｅＹｕｕ | 50,800 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 634 | 89,100 |
| 2025-08-07 | 9425 | ＲｅＹｕｕ | 29,200 | 1% | ▲ | 12,300 | Nomura International plc | 634 | 89,100 |
| 2025-08-07 | 9501 | 東電ＨＤ | 18,728,295 | 1% | ▼ | -662,775 | MERRILL LYNCH INTERNATIONAL | 648 | 90,376,500 |
| 2025-08-07 | 9504 | 中国電 | 3,124,082 | 1% | ▲ | 372,800 | UBS AG | 855 | 2,704,100 |
| 2025-08-07 | 9509 | 北海電 | 5,579,400 | 3% | ▼ | -1,246,100 | Citigroup Global Markets Limited | 1,023 | 17,813,800 |
| 2025-08-07 | 9509 | 北海電 | 4,421,241 | 2% | ▼ | -323,900 | MERRILL LYNCH INTERNATIONAL | 1,023 | 17,813,800 |
| 2025-08-07 | 9519 | レノバ | 626,300 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 741 | 586,500 |
| 2025-08-07 | 9532 | 大ガス | 2,858,559 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,098 | 794,800 |
| 2025-08-07 | 9552 | Ｍ＆Ａ総研 | 1,899,755 | 3% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 403,400 |
| 2025-08-07 | 9561 | グラッドＣ | 50,300 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 744 | 4,300 |
| 2025-08-07 | 9603 | ＨＩＳ | 1,195,204 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,446 | 343,000 |
| 2025-08-07 | 9612 | ラックランド | 56,416 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,091 | 39,000 |
| 2025-08-07 | 9612 | ラックランド | 54,052 | 1% | ▲ | 5,800 | Nomura International plc | 1,091 | 39,000 |