| 2025-08-07 | 5255 | モンラボ | 550,680 | 1% | ▼ | -191,700 | Barclays Capital Securities Ltd | 259 | 7,144,700 |
| 2025-08-07 | 5255 | モンラボ | 1,017,400 | 1% | ▼ | -109,800 | MERRILL LYNCH INTERNATIONAL | 259 | 7,144,700 |
| 2025-08-07 | 5258 | ＴＭＮ | 664,900 | 2% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 527 | 400,500 |
| 2025-08-07 | 5269 | 日コン | 311,332 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 324 | 272,400 |
| 2025-08-07 | 5287 | イトヨーギョ | 22,300 | 1% | ▲ | 1,600 | UBS AG | 840 | 59,600 |
| 2025-08-07 | 5301 | 東海カーボン | 1,206,853 | 1% | ▼ | -51,350 | MERRILL LYNCH INTERNATIONAL | 1,021 | 996,300 |
| 2025-08-07 | 5310 | 東洋炭素 | 166,289 | 1% | ▼ | -5,919 | GOLDMAN SACHS INTERNATIONAL | 4,705 | 129,800 |
| 2025-08-07 | 5310 | 東洋炭素 | 262,992 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 4,705 | 129,800 |
| 2025-08-07 | 5344 | ＭＡＲＵＷＡ | 186,035 | 2% | ▲ | 1,125 | MERRILL LYNCH INTERNATIONAL | 46,230 | 96,600 |
| 2025-08-07 | 5381 | Ｍｉｐｏｘ | 309,100 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 538 | 158,600 |
| 2025-08-07 | 5381 | Ｍｉｐｏｘ | 134,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 538 | 158,600 |
| 2025-08-07 | 5401 | 日本製鉄 | 7,100,346 | 1% | ▼ | -146,475 | MERRILL LYNCH INTERNATIONAL | 2,937 | 3,877,200 |
| 2025-08-07 | 5408 | 中山鋼 | 312,823 | 0% | ▼ | -63,600 | GOLDMAN SACHS INTERNATIONAL | 651 | 307,100 |
| 2025-08-07 | 5408 | 中山鋼 | 339,597 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 651 | 307,100 |
| 2025-08-07 | 5411 | ＪＦＥ | 3,766,489 | 1% | ▼ | -223,200 | BNP Paribas Financial Markets SNC | 1,741 | 3,142,000 |
| 2025-08-07 | 5423 | 東京製鉄 | 689,864 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 1,611 | 336,600 |
| 2025-08-07 | 5445 | 東京鉄 | 138,754 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 5,690 | 38,500 |
| 2025-08-07 | 5445 | 東京鉄 | 44,166 | 0% | ▼ | -7,100 | UBS AG | 5,690 | 38,500 |
| 2025-08-07 | 5482 | 愛知鋼 | 394,300 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,437 | 490,000 |
| 2025-08-07 | 5482 | 愛知鋼 | 610,404 | 1% | ▼ | -3,000 | UBS AG | 2,437 | 490,000 |
| 2025-08-07 | 5535 | ミガロＨＤ | 510,180 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 998 | 396,400 |
| 2025-08-07 | 5541 | 大平金 | 128,396 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 1,880 | 405,600 |
| 2025-08-07 | 5572 | リッジアイ | 22,100 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 2,644 | 87,500 |
| 2025-08-07 | 5572 | リッジアイ | 30,000 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,644 | 87,500 |
| 2025-08-07 | 5572 | リッジアイ | 18,500 | 0% | ▼ | -2,800 | Nomura International plc | 2,644 | 87,500 |
| 2025-08-07 | 5574 | ＡＢＥＪＡ | 122,300 | 1% | ▼ | | Nomura International plc | 3,705 | 382,400 |
| 2025-08-07 | 5577 | アイデミー | 23,192 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 763 | 316,400 |
| 2025-08-07 | 5577 | アイデミー | 72,900 | 2% | ▲ | | Nomura International plc | 763 | 316,400 |
| 2025-08-07 | 5577 | アイデミー | 35,400 | 1% | ▲ | 16,000 | UBS AG | 763 | 316,400 |
| 2025-08-07 | 5595 | ＱＰＳ研究所 | 361,263 | 1% | ▲ | 60,600 | Barclays Capital Securities Ltd | 2,004 | 2,073,200 |
| 2025-08-07 | 5595 | ＱＰＳ研究所 | 260,615 | 1% | ▲ | | Nomura International plc | 2,004 | 2,073,200 |
| 2025-08-07 | 5597 | ブルーイノベ | 37,189 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,676 | 967,700 |
| 2025-08-07 | 5597 | ブルーイノベ | 172,600 | 4% | ▲ | | Nomura International plc | 2,676 | 967,700 |
| 2025-08-07 | 5602 | 栗本鉄 | 83,766 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,480 | 406,100 |
| 2025-08-07 | 5612 | 鋳鉄管 | 25,400 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,534 | 39,600 |
| 2025-08-07 | 5612 | 鋳鉄管 | 38,700 | 1% | ▼ | -1,000 | UBS AG | 1,534 | 39,600 |
| 2025-08-07 | 5616 | 雨風太陽 | 40,900 | 2% | ▼ | | Nomura International plc | 1,229 | 24,100 |
| 2025-08-07 | 5631 | 日製鋼 | 520,860 | 1% | ▼ | | Citigroup Global Markets Limited | 9,827 | 1,085,400 |
| 2025-08-07 | 5632 | 菱製鋼 | 97,465 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 1,674 | 189,300 |
| 2025-08-07 | 5632 | 菱製鋼 | 76,250 | 0% | ▼ | -2,600 | Citigroup Global Markets Limited | 1,674 | 189,300 |
| 2025-08-07 | 5707 | 東邦鉛 | 225,510 | 2% | ▲ | | Nomura International plc | 748 | 232,300 |
| 2025-08-07 | 5711 | 三菱マ | 1,610,804 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 2,437 | 1,198,000 |
| 2025-08-07 | 5711 | 三菱マ | 1,091,969 | 1% | ▲ | 123,665 | GOLDMAN SACHS INTERNATIONAL | 2,437 | 1,198,000 |
| 2025-08-07 | 5721 | Ｓサイエンス | 1,273,800 | 1% | ▼ | -122,400 | UBS AG | 113 | 3,668,300 |
| 2025-08-07 | 5726 | 大阪チタ | 1,805,994 | 5% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 661,900 |
| 2025-08-07 | 5726 | 大阪チタ | 624,300 | 2% | ▼ | -24,500 | UBS AG | 1,750 | 661,900 |
| 2025-08-07 | 5801 | 古河電 | 414,759 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,066 | 15,522,100 |
| 2025-08-07 | 5885 | ジーデップ | 71,500 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 59,600 |
| 2025-08-07 | 5892 | ユトリ | 28,200 | 1% | ▲ | 500 | UBS AG | 5,550 | 116,900 |
| 2025-08-07 | 5901 | 洋缶ＨＤ | 817,012 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,347 | 556,900 |
| 2025-08-07 | 5938 | ＬＩＸＩＬ | 3,548,551 | 1% | ▲ | 101,600 | Barclays Capital Securities Ltd | 1,845 | 2,240,900 |
| 2025-08-07 | 5988 | パイオラック | 201,700 | 1% | ▼ | -50,200 | Barclays Capital Securities Ltd | 1,795 | 148,600 |
| 2025-08-07 | 5992 | 中発条 | 176,613 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 3,065 | 68,600 |
| 2025-08-07 | 6016 | ジャパンエン | 46,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,140 | 531,900 |
| 2025-08-07 | 6023 | ダイハツデ | 173,394 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 2,771 | 455,500 |
| 2025-08-07 | 6028 | テクノプロＨ | 716,034 | 1% | ▲ | 215,390 | Barclays Capital Securities Ltd | 4,835 | 7,304,200 |
| 2025-08-07 | 6029 | アトラＧ | 57,100 | 1% | ▲ | | Nomura International plc | 199 | 249,700 |
| 2025-08-07 | 6035 | ＩＲジャパン | 215,692 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 752 | 96,900 |
| 2025-08-07 | 6070 | キャリアＬ | 75,402 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 2,289 | 15,300 |
| 2025-08-07 | 6072 | 地盤ＨＤ | 311,738 | 1% | ▼ | -33,200 | Barclays Capital Securities Ltd | 170 | 356,400 |
| 2025-08-07 | 6072 | 地盤ＨＤ | 730,600 | 3% | ▼ | | Nomura International plc | 170 | 356,400 |
| 2025-08-07 | 6072 | 地盤ＨＤ | 224,800 | 1% | ▼ | -28,400 | UBS AG | 170 | 356,400 |
| 2025-08-07 | 6081 | アライドアキ | 111,700 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 240 | 102,900 |
| 2025-08-07 | 6081 | アライドアキ | 180,100 | 1% | ▼ | -12,600 | UBS AG | 240 | 102,900 |
| 2025-08-07 | 6088 | シグマクシス | 556,357 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 1,114 | 765,700 |
| 2025-08-07 | 6103 | オークマ | 350,584 | 1% | ▼ | -11,550 | MERRILL LYNCH INTERNATIONAL | 3,605 | 690,300 |
| 2025-08-07 | 6136 | ＯＳＧ | 1,378,154 | 1% | ▲ | 80,239 | Nomura International plc | 2,043 | 336,300 |
| 2025-08-07 | 6141 | ＤＭＧ森精機 | 716,285 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,308 | 1,179,700 |
| 2025-08-07 | 6177 | アップバンク | 421,800 | 3% | ▼ | -135,600 | Barclays Capital Securities Ltd | 108 | 763,900 |
| 2025-08-07 | 6177 | アップバンク | 75,250 | 0% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 108 | 763,900 |
| 2025-08-07 | 6177 | アップバンク | 38,483 | 0% | ▼ | | Nomura International plc | 108 | 763,900 |
| 2025-08-07 | 6182 | メタリアル | 58,000 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 657 | 95,100 |
| 2025-08-07 | 6190 | フェニクスＢ | 24,900 | 1% | ▲ | | Nomura International plc | 482 | 291,000 |
| 2025-08-07 | 6191 | エアトリ | 174,335 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 950 | 106,600 |
| 2025-08-07 | 6203 | 豊和工 | 191,500 | 2% | ▲ | 9,700 | Barclays Capital Securities Ltd | 1,114 | 250,100 |
| 2025-08-07 | 6203 | 豊和工 | 186,306 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,114 | 250,100 |
| 2025-08-07 | 6222 | 島精機 | 217,428 | 1% | ▲ | 46,900 | Barclays Capital Securities Ltd | 1,114 | 171,800 |
| 2025-08-07 | 6222 | 島精機 | 276,577 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 171,800 |
| 2025-08-07 | 6232 | ＡＣＳＬ | 127,033 | 1% | ▼ | -24,065 | Barclays Capital Securities Ltd | 1,076 | 2,794,400 |
| 2025-08-07 | 6232 | ＡＣＳＬ | 93,989 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,076 | 2,794,400 |
| 2025-08-07 | 6232 | ＡＣＳＬ | 339,435 | 2% | ▲ | | Nomura International plc | 1,076 | 2,794,400 |
| 2025-08-07 | 6232 | ＡＣＳＬ | 117,196 | 1% | ▲ | 16,600 | UBS AG | 1,076 | 2,794,400 |
| 2025-08-07 | 6240 | ヤマシン－Ｆ | 366,118 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 642 | 421,800 |
| 2025-08-07 | 6240 | ヤマシン－Ｆ | 1,423,800 | 2% | ▼ | -73,300 | Nomura Asset Management Singapore Limited | 642 | 421,800 |
| 2025-08-07 | 6249 | ＧＣジョイコ | 75,600 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,493 | 52,300 |
| 2025-08-07 | 6254 | 野村マイクロ | 425,663 | 1% | ▼ | -187,900 | GOLDMAN SACHS INTERNATIONAL | 2,735 | 1,370,400 |
| 2025-08-07 | 6264 | マルマエ | 144,631 | 1% | ▲ | 17,852 | Barclays Capital Securities Ltd | 1,475 | 94,000 |
| 2025-08-07 | 6266 | タツモ | 204,841 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 133,100 |
| 2025-08-07 | 6266 | タツモ | 86,999 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,080 | 133,100 |
| 2025-08-07 | 6266 | タツモ | 342,538 | 2% | ▲ | | Nomura International plc | 2,080 | 133,100 |
| 2025-08-07 | 6266 | タツモ | 73,900 | 0% | ▼ | -2,500 | Qube Research & Technologies Limited | 2,080 | 133,100 |
| 2025-08-07 | 6278 | ユニオンツル | 302,378 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 6,700 | 210,600 |
| 2025-08-07 | 6298 | ワイエイシイ | 249,913 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 805 | 113,400 |
| 2025-08-07 | 6315 | ＴＯＷＡ | 766,074 | 1% | ▼ | -98,500 | Barclays Capital Securities Ltd | 1,751 | 2,473,200 |
| 2025-08-07 | 6315 | ＴＯＷＡ | 966,717 | 1% | ▼ | | Citigroup Global Markets Limited | 1,751 | 2,473,200 |
| 2025-08-07 | 6315 | ＴＯＷＡ | 731,633 | 1% | ▼ | | Nomura International plc | 1,751 | 2,473,200 |
| 2025-08-07 | 6323 | ローツェ | 1,849,081 | 1% | ▼ | -60,150 | MERRILL LYNCH INTERNATIONAL | 1,932 | 1,202,200 |
| 2025-08-07 | 6324 | ハーモニック | 569,800 | 1% | ▼ | | Citigroup Global Markets Limited | 2,565 | 4,357,000 |
| 2025-08-07 | 6330 | 東洋エンジ | 413,627 | 1% | ▼ | -106,300 | Barclays Capital Securities Ltd | 1,851 | 15,248,200 |
| 2025-08-07 | 6330 | 東洋エンジ | 391,777 | 1% | ▼ | -345,800 | MERRILL LYNCH INTERNATIONAL | 1,851 | 15,248,200 |