| 2025-08-07 | 3446 | Ｊテック・Ｃ | 46,600 | 1% | ▼ | -1,700 | UBS AG | 1,223 | 20,800 |
| 2025-08-07 | 3469 | デュアルＴ | 31,900 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 830 | 26,500 |
| 2025-08-07 | 3479 | ＴＫＰ | 254,332 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,942 | 53,900 |
| 2025-08-07 | 3498 | 霞ヶ関Ｃ | 129,700 | 1% | ▼ | -9,500 | Nomura International plc | 18,330 | 325,300 |
| 2025-08-07 | 3542 | ベガコーポ | 55,110 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 2,176 | 157,800 |
| 2025-08-07 | 3558 | ジェイドＧ | 53,796 | 0% | ▼ | -8,400 | Barclays Capital Securities Ltd | 1,469 | 84,700 |
| 2025-08-07 | 3558 | ジェイドＧ | 111,211 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,469 | 84,700 |
| 2025-08-07 | 3558 | ジェイドＧ | 67,188 | 1% | ▼ | -11,102 | Nomura International plc | 1,469 | 84,700 |
| 2025-08-07 | 3559 | ＰバンＣＯＭ | 33,789 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 548 | 79,600 |
| 2025-08-07 | 3561 | 力の源ＨＤ | 239,251 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 51,600 |
| 2025-08-07 | 3591 | ワコールＨＤ | 308,200 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 5,965 | 276,400 |
| 2025-08-07 | 3593 | ホギメデ | 188,096 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 4,940 | 159,700 |
| 2025-08-07 | 3608 | ＴＳＩＨＤ | 462,803 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 1,066 | 234,200 |
| 2025-08-07 | 3623 | ビリングシス | 39,700 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,100 | 15,400 |
| 2025-08-07 | 3624 | アクセルＭ | 768,555 | 4% | ▼ | -29,600 | Barclays Capital Securities Ltd | 116 | 446,200 |
| 2025-08-07 | 3624 | アクセルＭ | 163,500 | 1% | ▼ | -10,500 | Citigroup Global Markets Limited | 116 | 446,200 |
| 2025-08-07 | 3624 | アクセルＭ | 743,087 | 4% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 116 | 446,200 |
| 2025-08-07 | 3655 | ブレインＰ | 401,637 | 2% | ▲ | 21,500 | Barclays Capital Securities Ltd | 1,416 | 423,700 |
| 2025-08-07 | 3655 | ブレインＰ | 455,540 | 2% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 1,416 | 423,700 |
| 2025-08-07 | 3655 | ブレインＰ | 359,006 | 2% | ▲ | | Nomura International plc | 1,416 | 423,700 |
| 2025-08-07 | 3656 | ＫＬａｂ | 437,730 | 1% | ▼ | -47,300 | Barclays Capital Securities Ltd | 132 | 1,674,500 |
| 2025-08-07 | 3661 | エムアップ | 327,379 | 1% | ▼ | -4,079 | GOLDMAN SACHS INTERNATIONAL | 2,259 | 281,100 |
| 2025-08-07 | 3664 | モブキャスト | 828,600 | 1% | ▼ | -451,900 | Barclays Capital Securities Ltd | 55 | 5,254,800 |
| 2025-08-07 | 3664 | モブキャスト | 200,000 | 0% | ▼ | -100,000 | 個人 | 55 | 5,254,800 |
| 2025-08-07 | 3667 | ｅｎｉｓｈ | 338,800 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 115 | 226,900 |
| 2025-08-07 | 3672 | オルトＰ | 201,340 | 1% | ▼ | -94,400 | Barclays Capital Securities Ltd | 75 | 1,351,700 |
| 2025-08-07 | 3681 | ブイキューブ | 144,900 | 1% | ▼ | -15,700 | UBS AG | 152 | 55,700 |
| 2025-08-07 | 3688 | カルタＨＤ | 129,875 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,087 | 293,400 |
| 2025-08-07 | 3692 | ＦＦＲＩ | 60,714 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 6,190 | 422,700 |
| 2025-08-07 | 3692 | ＦＦＲＩ | 93,710 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 6,190 | 422,700 |
| 2025-08-07 | 3692 | ＦＦＲＩ | 0 | 0% | ▼ | -59,339 | Nomura International plc | 6,190 | 422,700 |
| 2025-08-07 | 3692 | ＦＦＲＩ | 37,200 | 0% | ▼ | -40,200 | UBS AG | 6,190 | 422,700 |
| 2025-08-07 | 3696 | セレス | 97,000 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 2,410 | 198,200 |
| 2025-08-07 | 3697 | ＳＨＩＦＴ | 2,447,298 | 1% | ▲ | 259,900 | Barclays Capital Securities Ltd | 1,697 | 3,368,200 |
| 2025-08-07 | 3726 | フォーシーズ | 179,400 | 2% | ▲ | 8,500 | Nomura International plc | 625 | 267,900 |
| 2025-08-07 | 3726 | フォーシーズ | 51,700 | 0% | ▼ | -21,600 | UBS AG | 625 | 267,900 |
| 2025-08-07 | 3747 | インタートレ | 327,382 | 4% | ▼ | -19,100 | Barclays Capital Securities Ltd | 479 | 250,400 |
| 2025-08-07 | 3747 | インタートレ | 158,828 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 479 | 250,400 |
| 2025-08-07 | 3747 | インタートレ | 41,034 | 1% | ▼ | | Nomura International plc | 479 | 250,400 |
| 2025-08-07 | 3776 | ＢＢタワー | 408,278 | 1% | ▼ | -57,500 | Barclays Capital Securities Ltd | 167 | 7,154,900 |
| 2025-08-07 | 3777 | 環境フレンド | 3,897,210 | 1% | ▲ | 1,163,000 | Barclays Capital Securities Ltd | 67 | 9,119,600 |
| 2025-08-07 | 3777 | 環境フレンド | 2,764,400 | 1% | ▼ | -188,100 | MERRILL LYNCH INTERNATIONAL | 67 | 9,119,600 |
| 2025-08-07 | 3777 | 環境フレンド | 1,735,200 | 1% | ▲ | 240,100 | UBS AG | 67 | 9,119,600 |
| 2025-08-07 | 3778 | さくらネット | 501,530 | 1% | ▲ | | Nomura International plc | 3,165 | 3,561,900 |
| 2025-08-07 | 3807 | フィスコ | 349,400 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 142 | 432,900 |
| 2025-08-07 | 3810 | サイステップ | 172,220 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 326 | 812,200 |
| 2025-08-07 | 3810 | サイステップ | 145,620 | 1% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 326 | 812,200 |
| 2025-08-07 | 3810 | サイステップ | 130,992 | 1% | ▲ | | Nomura International plc | 326 | 812,200 |
| 2025-08-07 | 3814 | アルファクス | 25,400 | 1% | ▼ | | Nomura International plc | 113 | 849,400 |
| 2025-08-07 | 3823 | ＷＨＤＣ | 1,013,370 | 1% | ▼ | -233,700 | Barclays Capital Securities Ltd | 74 | 4,100,300 |
| 2025-08-07 | 3823 | ＷＨＤＣ | 767,400 | 1% | ▼ | -133,600 | BNP Paribas Financial Markets SNC | 74 | 4,100,300 |
| 2025-08-07 | 3823 | ＷＨＤＣ | 588,700 | 1% | ▲ | | Nomura International plc | 74 | 4,100,300 |
| 2025-08-07 | 3825 | リミックス | 1,261,234 | 1% | ▲ | 54,200 | Barclays Capital Securities Ltd | 463 | 3,085,500 |
| 2025-08-07 | 3856 | Ａバランス | 204,568 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 834 | 676,500 |
| 2025-08-07 | 3864 | 三菱紙 | 595,926 | 1% | ▲ | 151,000 | GOLDMAN SACHS INTERNATIONAL | 659 | 2,066,300 |
| 2025-08-07 | 3901 | マークライン | 91,285 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 2,044 | 75,200 |
| 2025-08-07 | 3903 | ｇｕｍｉ | 937,025 | 2% | ▼ | -102,600 | Barclays Capital Securities Ltd | 623 | 1,008,700 |
| 2025-08-07 | 3903 | ｇｕｍｉ | 791,689 | 2% | ▼ | -816 | GOLDMAN SACHS INTERNATIONAL | 623 | 1,008,700 |
| 2025-08-07 | 3907 | シリコンスタ | 14,400 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 946 | 18,400 |
| 2025-08-07 | 3907 | シリコンスタ | 19,640 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 946 | 18,400 |
| 2025-08-07 | 3908 | コラボス | 48,200 | 1% | ▲ | | Nomura International plc | 387 | 2,017,900 |
| 2025-08-07 | 3908 | コラボス | 56,800 | 1% | ▲ | | UBS AG | 387 | 2,017,900 |
| 2025-08-07 | 3913 | ＧｒｅｅｎＢ | 42,661 | 2% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,225 | 62,700 |
| 2025-08-07 | 3913 | ＧｒｅｅｎＢ | 29,900 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 62,700 |
| 2025-08-07 | 3913 | ＧｒｅｅｎＢ | 23,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,225 | 62,700 |
| 2025-08-07 | 3913 | ＧｒｅｅｎＢ | 29,600 | 1% | ▲ | | Nomura International plc | 1,225 | 62,700 |
| 2025-08-07 | 3915 | テラスカイ | 88,964 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 2,326 | 145,100 |
| 2025-08-07 | 3915 | テラスカイ | 78,218 | 1% | ▼ | -23,298 | Nomura International plc | 2,326 | 145,100 |
| 2025-08-07 | 3915 | テラスカイ | 70,900 | 1% | ▼ | -13,300 | UBS AG | 2,326 | 145,100 |
| 2025-08-07 | 3935 | エディア | 38,400 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 954 | 163,800 |
| 2025-08-07 | 3935 | エディア | 47,900 | 1% | ▼ | | Nomura International plc | 954 | 163,800 |
| 2025-08-07 | 3936 | ＧＷ | 705,200 | 2% | ▼ | -202,700 | Barclays Capital Securities Ltd | 218 | 706,600 |
| 2025-08-07 | 3936 | ＧＷ | 689,500 | 2% | ▼ | -7,200 | Nomura International plc | 218 | 706,600 |
| 2025-08-07 | 3936 | ＧＷ | 192,400 | 1% | ▲ | | UBS AG | 218 | 706,600 |
| 2025-08-07 | 3937 | Ｕｂｉｃｏｍ | 55,809 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,051 | 144,700 |
| 2025-08-07 | 3937 | Ｕｂｉｃｏｍ | 91,399 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 144,700 |
| 2025-08-07 | 3937 | Ｕｂｉｃｏｍ | 151,106 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,051 | 144,700 |
| 2025-08-07 | 3937 | Ｕｂｉｃｏｍ | 68,837 | 1% | ▲ | | Nomura International plc | 1,051 | 144,700 |
| 2025-08-07 | 3993 | パークシャ | 150,814 | 0% | ▼ | | Nomura International plc | 3,495 | 352,000 |
| 2025-08-07 | 3994 | マネフォ | 825,343 | 1% | ▼ | -29,500 | Barclays Capital Securities Ltd | 6,199 | 567,900 |
| 2025-08-07 | 3994 | マネフォ | 493,126 | 1% | ▼ | -42,504 | GOLDMAN SACHS INTERNATIONAL | 6,199 | 567,900 |
| 2025-08-07 | 3994 | マネフォ | 750,198 | 1% | ▼ | -28,025 | MERRILL LYNCH INTERNATIONAL | 6,199 | 567,900 |
| 2025-08-07 | 4023 | クレハ | 301,271 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 3,465 | 237,500 |
| 2025-08-07 | 4046 | 大阪ソーダ | 912,260 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,899 | 277,400 |
| 2025-08-07 | 4051 | ＧＭＯ－ＦＧ | 46,282 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 5,010 | 75,000 |
| 2025-08-07 | 4061 | デンカ | 1,876,286 | 2% | ▲ | 26,100 | Barclays Capital Securities Ltd | 2,116 | 1,830,000 |
| 2025-08-07 | 4062 | イビデン | 746,713 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,676 | 1,974,300 |
| 2025-08-07 | 4080 | 田中化研 | 162,611 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 401 | 27,800 |
| 2025-08-07 | 4080 | 田中化研 | 421,835 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 401 | 27,800 |
| 2025-08-07 | 4100 | 戸田工 | 48,670 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,325 | 20,100 |
| 2025-08-07 | 4151 | 協和キリン | 3,436,497 | 1% | ▼ | -62,175 | MERRILL LYNCH INTERNATIONAL | 2,687 | 1,548,300 |
| 2025-08-07 | 4166 | かっこ | 20,800 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 845 | 316,500 |
| 2025-08-07 | 4166 | かっこ | 49,700 | 2% | ▼ | | Nomura International plc | 845 | 316,500 |
| 2025-08-07 | 4166 | かっこ | 80,600 | 3% | ▲ | 9,900 | UBS AG | 845 | 316,500 |
| 2025-08-07 | 4168 | ヤプリ | 183,100 | 1% | ▲ | | Nomura International plc | 955 | 178,400 |
| 2025-08-07 | 4176 | ココナラ | 378,658 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 465 | 742,100 |
| 2025-08-07 | 4180 | Ａｐｐｉｅｒ | 1,430,203 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 1,618 | 401,200 |
| 2025-08-07 | 4186 | 東応化 | 1,441,200 | 1% | ▲ | 97,200 | Barclays Capital Securities Ltd | 4,353 | 1,924,800 |
| 2025-08-07 | 4192 | スパイダー | 260,599 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 486 | 353,400 |
| 2025-08-07 | 4208 | ＵＢＥ | 495,979 | 0% | ▼ | -109,200 | UBS AG | 2,274 | 1,120,700 |