| 2025-08-07 | 288A | ラクサス | 169,902 | 1% | ▼ | -29,400 | モルガン・スタンレーMUFG証券株式会社 | 175 | 229,600 |
| 2025-08-07 | 335A | ミライロ | 107,300 | 1% | ▼ | -2,800 | モルガン・スタンレーMUFG証券株式会社 | 645 | 67,400 |
| 2025-08-07 | 336A | ダイナマップ | 708,500 | 3% | ▼ | -36,400 | モルガン・スタンレーMUFG証券株式会社 | 1,140 | 228,300 |
| 2025-08-07 | 338A | ゼンムテック | 21,000 | 2% | ▼ | -2,600 | PDT Partners, LLC | 9,550 | 382,000 |
| 2025-08-07 | 338A | ゼンムテック | 52,600 | 4% | ▼ | -8,300 | モルガン・スタンレーMUFG証券株式会社 | 9,550 | 382,000 |
| 2025-08-07 | 341A | トヨコー | 60,200 | 0% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 3,380 | 441,500 |
| 2025-08-07 | 350A | デジグリッド | 38,000 | 1% | ▼ | -5,200 | モルガン・スタンレーMUFG証券株式会社 | 11,960 | 189,300 |
| 2025-08-07 | 1407 | ウエストＨＤ | 412,968 | 1% | ▼ | | Citigroup Global Markets Limited | 1,648 | 343,000 |
| 2025-08-07 | 1491 | 中外鉱 | 1,499,501 | 1% | ▼ | -491,900 | Barclays Capital Securities Ltd | 65 | 3,461,500 |
| 2025-08-07 | 1514 | 住石ＨＤ | 468,142 | 1% | ▲ | 84,900 | GOLDMAN SACHS INTERNATIONAL | 667 | 307,600 |
| 2025-08-07 | 1518 | 三井松島ＨＤ | 352,230 | 3% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 6,350 | 61,700 |
| 2025-08-07 | 1844 | 大盛工業 | 149,452 | 1% | ▲ | 46,600 | Barclays Capital Securities Ltd | 610 | 1,269,000 |
| 2025-08-07 | 1844 | 大盛工業 | 93,700 | 1% | ▲ | | Citigroup Global Markets Limited | 610 | 1,269,000 |
| 2025-08-07 | 1844 | 大盛工業 | 112,909 | 1% | ▲ | | Nomura International plc | 610 | 1,269,000 |
| 2025-08-07 | 1844 | 大盛工業 | 247,500 | 1% | ▼ | -93,600 | UBS AG | 610 | 1,269,000 |
| 2025-08-07 | 1945 | 東京エネシス | 182,816 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,882 | 317,200 |
| 2025-08-07 | 1963 | 日揮ＨＤ | 1,562,428 | 1% | ▲ | 262,235 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 1,278,300 |
| 2025-08-07 | 1964 | 中外炉 | 39,878 | 1% | ▲ | | UBS AG | 3,930 | 42,000 |
| 2025-08-07 | 2120 | ＬＩＦＵＬＬ | 830,140 | 1% | ▲ | 38,800 | Barclays Capital Securities Ltd | 201 | 527,400 |
| 2025-08-07 | 2127 | 日本Ｍ＆Ａ | 7,636,597 | 2% | ▲ | 349,700 | Barclays Capital Securities Ltd | 758 | 1,784,900 |
| 2025-08-07 | 2148 | ＩＴメディア | 160,360 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 79,200 |
| 2025-08-07 | 2160 | ジーエヌアイ | 415,750 | 1% | ▼ | -9,950 | Arrowstreet Capital, Limited Partnership | 3,005 | 1,308,400 |
| 2025-08-07 | 2160 | ジーエヌアイ | 370,700 | 1% | ▼ | -21,200 | Arrowstreet Capital, Limited Partnership | 3,005 | 1,308,400 |
| 2025-08-07 | 2160 | ジーエヌアイ | 46,881 | 0% | ▼ | -227,100 | Citigroup Global Markets Limited | 3,005 | 1,308,400 |
| 2025-08-07 | 2175 | エスエムエス | 571,786 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,588 | 344,100 |
| 2025-08-07 | 2206 | グリコ | 620,663 | 1% | ▲ | 66,300 | GOLDMAN SACHS INTERNATIONAL | 4,903 | 468,200 |
| 2025-08-07 | 2211 | 不二家 | 228,689 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 2,532 | 36,500 |
| 2025-08-07 | 2267 | ヤクルト | 9,479,301 | 3% | ▲ | 359,900 | Barclays Capital Securities Ltd | 2,378 | 3,645,700 |
| 2025-08-07 | 2269 | 明治ＨＤ | 1,496,869 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,000 | 5,765,100 |
| 2025-08-07 | 2321 | ソフトフロン | 0 | 0% | ▼ | -290,106 | Barclays Capital Securities Ltd | 231 | 75,839,000 |
| 2025-08-07 | 2321 | ソフトフロン | 697,000 | 1% | ▲ | | Nomura International plc | 231 | 75,839,000 |
| 2025-08-07 | 2321 | ソフトフロン | 315,300 | 1% | ▲ | | UBS AG | 231 | 75,839,000 |
| 2025-08-07 | 2326 | デジアーツ | 96,113 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 7,660 | 123,900 |
| 2025-08-07 | 2326 | デジアーツ | 104,571 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 7,660 | 123,900 |
| 2025-08-07 | 2330 | フォーサイド | 584,700 | 1% | ▼ | -39,300 | Barclays Capital Securities Ltd | 217 | 14,270,500 |
| 2025-08-07 | 2330 | フォーサイド | 868,500 | 2% | ▲ | | Nomura International plc | 217 | 14,270,500 |
| 2025-08-07 | 2330 | フォーサイド | 188,200 | 0% | ▼ | -227,700 | UBS AG | 217 | 14,270,500 |
| 2025-08-07 | 2334 | イオレ | 15,900 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 4,195 | 278,200 |
| 2025-08-07 | 2334 | イオレ | 65,500 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 4,195 | 278,200 |
| 2025-08-07 | 2334 | イオレ | 10,400 | 0% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 4,195 | 278,200 |
| 2025-08-07 | 2334 | イオレ | 20,400 | 1% | ▼ | | Nomura International plc | 4,195 | 278,200 |
| 2025-08-07 | 2342 | トランスＧ | 71,900 | 0% | ▼ | -28,200 | UBS AG | 201 | 162,800 |
| 2025-08-07 | 2345 | クシム | 167,659 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 265 | 8,065,800 |
| 2025-08-07 | 2395 | 新日本科学 | 851,619 | 2% | ▲ | 39,400 | Barclays Capital Securities Ltd | 1,455 | 393,800 |
| 2025-08-07 | 2395 | 新日本科学 | 372,164 | 1% | ▼ | -16,974 | Nomura International plc | 1,455 | 393,800 |
| 2025-08-07 | 2432 | ディーエヌエ | 2,059,617 | 2% | ▼ | -251,900 | Citigroup Global Markets Limited | 2,441 | 3,760,600 |
| 2025-08-07 | 2432 | ディーエヌエ | 3,700,654 | 3% | ▲ | 135,800 | MERRILL LYNCH INTERNATIONAL | 2,441 | 3,760,600 |
| 2025-08-07 | 2440 | ぐるなび | 271,200 | 0% | ▼ | | Nomura International plc | 246 | 297,500 |
| 2025-08-07 | 2459 | アウン | 316,500 | 4% | ▲ | 2,000 | Nomura International plc | 247 | 38,100 |
| 2025-08-07 | 2484 | 出前館 | 658,600 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 181 | 1,099,200 |
| 2025-08-07 | 2484 | 出前館 | 1,135,800 | 1% | ▲ | 67,000 | Citigroup Global Markets Limited | 181 | 1,099,200 |
| 2025-08-07 | 2484 | 出前館 | 2,026,020 | 2% | ▲ | 59,500 | UBS AG | 181 | 1,099,200 |
| 2025-08-07 | 2585 | Ｌドリンク | 405,192 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 2,458 | 494,700 |
| 2025-08-07 | 2586 | フルッタ | 1,515,790 | 2% | ▼ | -194,000 | Barclays Capital Securities Ltd | 364 | 3,307,900 |
| 2025-08-07 | 2590 | ＤｙＤｏ | 385,874 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 2,737 | 115,500 |
| 2025-08-07 | 2594 | キーコーヒー | 232,911 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 74,500 |
| 2025-08-07 | 2656 | ベクターＨＤ | 175,100 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 121 | 140,200 |
| 2025-08-07 | 2667 | イメージワン | 78,100 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 259 | 330,700 |
| 2025-08-07 | 2667 | イメージワン | 61,300 | 0% | ▼ | -30,700 | UBS AG | 259 | 330,700 |
| 2025-08-07 | 2673 | 夢みつけ隊 | 135,100 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 139 | 1,318,700 |
| 2025-08-07 | 2681 | ゲオＨＤ | 247,224 | 1% | ▼ | -165,100 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 1,903,700 |
| 2025-08-07 | 2700 | 木徳神糧 | 53,650 | 1% | ▲ | 7,160 | Nomura International plc | 2,791 | 320,000 |
| 2025-08-07 | 2721 | ＪＨＤ | 96,800 | 1% | ▼ | | Nomura International plc | 191 | 128,400 |
| 2025-08-07 | 2730 | エディオン | 699,290 | 1% | ▲ | 131,400 | UBS AG | 1,980 | 439,400 |
| 2025-08-07 | 2760 | 東エレデバ | 169,252 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 2,705 | 317,500 |
| 2025-08-07 | 2776 | 新都ＨＤ | 333,472 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 143 | 449,700 |
| 2025-08-07 | 2897 | 日清食ＨＤ | 3,942,939 | 1% | ▲ | | Citigroup Global Markets Limited | 2,785 | 2,270,000 |
| 2025-08-07 | 2897 | 日清食ＨＤ | 3,594,642 | 1% | ▲ | 105,165 | GOLDMAN SACHS INTERNATIONAL | 2,785 | 2,270,000 |
| 2025-08-07 | 2897 | 日清食ＨＤ | 1,099,100 | 0% | ▼ | -724,400 | Qube Research & Technologies Limited | 2,785 | 2,270,000 |
| 2025-08-07 | 2914 | ＪＴ | 13,298,790 | 1% | ▼ | -1,833,867 | Barclays Bank PLC | 4,739 | 6,488,100 |
| 2025-08-07 | 2929 | ファーマＦ | 179,185 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 936 | 143,700 |
| 2025-08-07 | 2930 | 北の達人 | 2,675,493 | 2% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 149 | 243,800 |
| 2025-08-07 | 2931 | ユーグレナ | 647,849 | 0% | ▼ | -161,800 | GOLDMAN SACHS INTERNATIONAL | 510 | 758,300 |
| 2025-08-07 | 2980 | ＳＲＥＨＤ | 144,029 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 3,210 | 184,200 |
| 2025-08-07 | 3035 | ＫＴＫ | 30,000 | 1% | ▲ | | 個人 | 689 | 97,200 |
| 2025-08-07 | 3053 | ペッパー | 488,122 | 1% | ▼ | -131,400 | Barclays Capital Securities Ltd | 217 | 932,600 |
| 2025-08-07 | 3083 | シーズメン | 107,200 | 2% | ▼ | -1,900 | UBS AG | 762 | 40,600 |
| 2025-08-07 | 3099 | 三越伊勢丹 | 1,946,397 | 1% | ▲ | 77,300 | UBS AG | 2,335 | 1,950,800 |
| 2025-08-07 | 3103 | ユニチカ | 486,719 | 1% | ▲ | 39,700 | Barclays Capital Securities Ltd | 197 | 6,891,900 |
| 2025-08-07 | 3133 | 海帆 | 276,700 | 0% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 702 | 205,700 |
| 2025-08-07 | 3133 | 海帆 | 279,100 | 0% | ▼ | -56,500 | Nomura Asset Management Singapore Limited | 702 | 205,700 |
| 2025-08-07 | 3179 | シュッピン | 111,990 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,305 | 312,900 |
| 2025-08-07 | 3182 | オイシックス | 594,959 | 2% | ▼ | -36,559 | Nomura International plc | 1,846 | 223,400 |
| 2025-08-07 | 3185 | 夢展望 | 135,800 | 1% | ▼ | -40,300 | Barclays Capital Securities Ltd | 158 | 5,377,200 |
| 2025-08-07 | 3185 | 夢展望 | 101,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 158 | 5,377,200 |
| 2025-08-07 | 3185 | 夢展望 | 111,970 | 1% | ▲ | | Nomura International plc | 158 | 5,377,200 |
| 2025-08-07 | 3193 | エターナルＧ | 77,700 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 3,045 | 40,700 |
| 2025-08-07 | 3197 | すかいらーく | 1,069,553 | 0% | ▼ | -112,200 | GOLDMAN SACHS INTERNATIONAL | 2,927 | 1,496,500 |
| 2025-08-07 | 3267 | フィルＣ | 28,800 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 857 | 15,800 |
| 2025-08-07 | 3350 | メタプラ | 17,143,588 | 2% | ▼ | -755,200 | Barclays Capital Securities Ltd | 975 | 39,235,400 |
| 2025-08-07 | 3350 | メタプラ | 12,416,300 | 2% | ▼ | -404,600 | Citigroup Global Markets Limited | 975 | 39,235,400 |
| 2025-08-07 | 3350 | メタプラ | 2,721,777 | 0% | ▼ | | Nomura International plc | 975 | 39,235,400 |
| 2025-08-07 | 3350 | メタプラ | 4,410,428 | 1% | ▲ | 317,000 | UBS AG | 975 | 39,235,400 |
| 2025-08-07 | 3370 | フジタコーポ | 39,000 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 376 | 93,500 |
| 2025-08-07 | 3370 | フジタコーポ | 119,700 | 4% | ▲ | | Nomura International plc | 376 | 93,500 |
| 2025-08-07 | 3370 | フジタコーポ | 71,700 | 2% | ▲ | 3,400 | UBS AG | 376 | 93,500 |
| 2025-08-07 | 3395 | サンマルク | 184,376 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 2,507 | 120,200 |
| 2025-08-07 | 3401 | 帝人 | 1,880,405 | 1% | ▲ | 37,500 | MERRILL LYNCH INTERNATIONAL | 1,294 | 823,100 |
| 2025-08-07 | 3431 | 宮地エンジ | 226,028 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 2,054 | 171,500 |
| 2025-08-07 | 3436 | ＳＵＭＣＯ | 1,696,160 | 0% | ▼ | -120,200 | Citigroup Global Markets Limited | 1,210 | 5,834,300 |