[1945]東京エネシス:【発電所機器】東電向け受注、原発メンテ
Yahoo! 【プライム/03建設業】 売上高:677220 当期純利益:29000 総資産:1080810 時価:656億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,826 | 1,835 | 1,811 | 1,824 | 98,000 | 25,900 | 99% | ▼ | 4147 | 0 | 5 | 96% | 3% |
| 20251229 | 1,846 | 1,857 | 1,832 | 1,851 | 137,900 | 39,900 | 101% | ▲ | 1111 | 0 | 4 | 98% | 4% |
| 20251230 | 1,860 | 1,865 | 1,831 | 1,833 | 117,800 | -20,100 | 99% | ▼ | 2828 | 0 | 3 | 97% | 3% |
| 20260105 | 1,891 | 1,916 | 1,862 | 1,890 | 272,800 | 155,000 | 103% | ▲ | 1111 | 0 | 7 | 100% | 7% |
| 20260106 | 1,909 | 1,979 | 1,906 | 1,960 | 290,900 | 18,100 | 104% | ▲▲ | 1111 | 40 | 7 | 100% | 9% |
| 20260107 | 1,920 | 1,959 | 1,913 | 1,939 | 167,000 | -123,900 | 99% | ▼ | 8228 | 0 | 6 | 99% | 8% |
| 20260108 | 1,945 | 1,980 | 1,932 | 1,942 | 139,300 | -27,700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260109 | 1,928 | 1,939 | 1,896 | 1,937 | 127,200 | -12,100 | 100% | ▼ | 8888 | 0 | 4 | 99% | 8% |
| 20260113 | 1,980 | 1,984 | 1,922 | 1,952 | 209,600 | 82,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260114 | 1,942 | 1,998 | 1,938 | 1,998 | 185,700 | -23,900 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20260115 | 1,998 | 2,044 | 1,992 | 2,037 | 231,600 | 45,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260116 | 2,039 | 2,074 | 2,018 | 2,039 | 148,400 | -83,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260119 | 2,023 | 2,024 | 1,973 | 1,996 | 169,600 | 21,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260120 | 1,999 | 2,000 | 1,921 | 1,928 | 167,400 | -2,200 | 97% | ▼▼ | 8888 | 51 | 0 | 95% | 8% |
| 20260121 | 1,888 | 1,952 | 1,880 | 1,935 | 207,700 | 40,300 | 100% | ▲ | 7771 | 0 | 0 | 95% | 7% |
| 20260122 | 1,970 | 1,980 | 1,918 | 1,962 | 266,100 | 58,400 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 8% |
| 20260123 | 1,940 | 1,972 | 1,940 | 1,944 | 116,600 | -149,500 | 99% | ▼ | 8288 | 0 | 0 | 95% | 7% |
| 20260126 | 1,906 | 1,910 | 1,863 | 1,876 | 208,300 | 91,700 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 487,600 | 42,600 | 323,500 | 10,100 | 164,100 | 32,500 |
| 2026-01-09 | 463,400 | 41,800 | 292,000 | 10,300 | 171,400 | 31,500 |
| 2025-12-26 | 397,700 | 47,800 | 240,200 | 10,100 | 157,500 | 37,700 |