[1945]東京エネシス:【発電所機器】東電向け受注、原発メンテ
Yahoo! 【プライム/03建設業】 売上高:677220 当期純利益:29000 総資産:1080810 時価:685億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,810 | 1,838 | 1,801 | 1,822 | 181,400 | -4,900 | 100% | ▲▲ | 2222 | 0 | 19 | 95% | 5% |
| 20251209 | 1,822 | 1,844 | 1,792 | 1,811 | 155,100 | -26,300 | 99% | ▼ | 2828 | 0 | 18 | 95% | 4% |
| 20251210 | 1,816 | 1,872 | 1,812 | 1,852 | 157,800 | 2,700 | 102% | ▲ | 1171 | 0 | 17 | 97% | 6% |
| 20251211 | 1,881 | 1,891 | 1,830 | 1,843 | 158,500 | 700 | 100% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20251212 | 1,868 | 1,923 | 1,856 | 1,894 | 156,400 | -2,100 | 103% | ▲ | 2282 | 0 | 0 | 99% | 8% |
| 20251215 | 1,870 | 1,888 | 1,831 | 1,855 | 120,100 | -36,300 | 98% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20251216 | 1,850 | 1,852 | 1,795 | 1,809 | 130,100 | 10,000 | 98% | ▼▼ | 7777 | 0 | 13 | 95% | 3% |
| 20251217 | 1,814 | 1,815 | 1,770 | 1,804 | 71,600 | -58,500 | 100% | ▼▼▼ | 8888 | 51 | 12 | 94% | 2% |
| 20251218 | 1,775 | 1,799 | 1,771 | 1,793 | 72,300 | 700 | 99% | ▼▼▼▼ | 7177 | 51 | 10 | 94% | 1% |
| 20251219 | 1,800 | 1,825 | 1,799 | 1,815 | 85,600 | 13,300 | 101% | ▲ | 1111 | 51 | 10 | 95% | 2% |
| 20251222 | 1,855 | 1,855 | 1,800 | 1,814 | 114,000 | 28,400 | 100% | ▼ | 1117 | 0 | 9 | 95% | 2% |
| 20251223 | 1,813 | 1,836 | 1,793 | 1,831 | 89,700 | -24,300 | 101% | ▲ | 8882 | 51 | 8 | 96% | 3% |
| 20251224 | 1,825 | 1,851 | 1,809 | 1,818 | 108,900 | 19,200 | 99% | ▼ | 1117 | 0 | 7 | 96% | 3% |
| 20251225 | 1,826 | 1,835 | 1,800 | 1,835 | 72,100 | -36,800 | 101% | ▲ | 8822 | 0 | 6 | 97% | 4% |
| 20251226 | 1,826 | 1,835 | 1,811 | 1,824 | 98,000 | 25,900 | 99% | ▼ | 4147 | 0 | 5 | 96% | 3% |
| 20251229 | 1,846 | 1,857 | 1,832 | 1,851 | 137,900 | 39,900 | 101% | ▲ | 1111 | 0 | 4 | 98% | 4% |
| 20251230 | 1,860 | 1,865 | 1,831 | 1,833 | 117,800 | -20,100 | 99% | ▼ | 2828 | 0 | 3 | 97% | 3% |
| 20260105 | 1,891 | 1,916 | 1,862 | 1,890 | 272,800 | 155,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260106 | 1,909 | 1,979 | 1,906 | 1,960 | 290,900 | 18,100 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 397,700 | 47,800 | 240,200 | 10,100 | 157,500 | 37,700 |
| 2025-12-19 | 406,600 | 45,000 | 237,500 | 10,200 | 169,100 | 34,800 |
| 2025-12-12 | 411,900 | 56,700 | 244,100 | 10,200 | 167,800 | 46,500 |