[1945]東京エネシス:【発電所機器】東電向け受注、原発メンテ
Yahoo! 【プライム/03建設業】 売上高:677220 当期純利益:29000 総資産:1080810 時価:678億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,844 | 1,845 | 1,810 | 1,816 | 186,900 | 26,900 | 98% | ▼▼▼▼ | 7777 | 24 | 11 | 89% | 0% |
| 20260129 | 1,815 | 1,839 | 1,777 | 1,815 | 194,100 | 7,200 | 100% | ▼▼▼▼▼ | 7777 | 24 | 10 | 89% | 0% |
| 20260130 | 1,804 | 1,842 | 1,791 | 1,832 | 133,600 | -60,500 | 101% | ▲ | 2282 | 0 | 8 | 90% | 1% |
| 20260202 | 1,851 | 1,892 | 1,810 | 1,824 | 230,200 | 96,600 | 100% | ▼ | 1117 | 0 | 8 | 89% | 0% |
| 20260203 | 1,841 | 1,870 | 1,830 | 1,840 | 140,100 | -90,100 | 101% | ▲ | 8282 | 0 | 7 | 90% | 1% |
| 20260204 | 1,846 | 1,899 | 1,830 | 1,873 | 129,000 | -11,100 | 102% | ▲▲ | 2522 | 51 | 6 | 92% | 3% |
| 20260205 | 1,862 | 1,862 | 1,815 | 1,835 | 226,800 | 97,800 | 98% | ▼ | 7717 | 0 | 5 | 90% | 1% |
| 20260206 | 1,825 | 1,884 | 1,802 | 1,880 | 245,300 | 18,500 | 102% | ▲ | 1771 | 0 | 4 | 92% | 4% |
| 20260209 | 1,850 | 1,868 | 1,790 | 1,866 | 627,500 | 382,200 | 99% | ▼ | 7717 | 0 | 3 | 92% | 3% |
| 20260210 | 1,859 | 1,906 | 1,846 | 1,902 | 266,000 | -361,500 | 102% | ▲ | 2222 | 0 | 2 | 93% | 5% |
| 20260212 | 1,920 | 1,973 | 1,910 | 1,963 | 410,100 | 144,100 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 8% |
| 20260213 | 1,923 | 1,934 | 1,845 | 1,858 | 324,500 | -85,600 | 95% | ▼ | 8828 | 0 | 0 | 91% | 2% |
| 20260216 | 1,864 | 1,881 | 1,835 | 1,872 | 185,800 | -138,700 | 101% | ▲ | 8882 | 0 | 0 | 94% | 3% |
| 20260217 | 1,850 | 1,877 | 1,824 | 1,851 | 727,000 | 541,200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260218 | 1,860 | 1,895 | 1,850 | 1,882 | 348,500 | -378,500 | 102% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260219 | 1,882 | 1,950 | 1,852 | 1,940 | 425,700 | 77,200 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260220 | 1,935 | 1,945 | 1,895 | 1,921 | 288,300 | -137,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260224 | 1,913 | 1,935 | 1,901 | 1,915 | 287,200 | -1,100 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20260225 | 1,888 | 1,914 | 1,864 | 1,894 | 463,300 | 176,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20260226 | 1,900 | 1,933 | 1,888 | 1,901 | 724,100 | 260,800 | 100% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260227 | 1,916 | 1,954 | 1,901 | 1,939 | 398,100 | -326,000 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 561,900 | 245,900 | 317,100 | 40,100 | 244,800 | 205,800 |
| 2026-02-13 | 532,000 | 20,500 | 327,400 | 8,500 | 204,600 | 12,000 |
| 2026-02-06 | 486,100 | 24,300 | 305,300 | 10,400 | 180,800 | 13,900 |
| 2026-01-30 | 459,000 | 37,200 | 293,100 | 10,100 | 165,900 | 27,100 |