[1945]東京エネシス:【発電所機器】東電向け受注、原発メンテ
Yahoo! 【プライム/03建設業】 売上高:677220 当期純利益:29000 総資産:1080810 時価:669億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,746 | 1,746 | 1,714 | 1,722 | 147,100 | 20,900 | 98% | ▼▼▼▼ | 7777 | 24 | 5 | 94% | 0% |
| 20260423 | 1,762 | 1,765 | 1,708 | 1,740 | 204,600 | 57,500 | 101% | ▲ | 1711 | 0 | 4 | 95% | 1% |
| 20260421 | 1,756 | 1,767 | 1,743 | 1,755 | 126,200 | 7,900 | 100% | ▼▼▼ | 7777 | 51 | 6 | 96% | 1% |
| 20260420 | 1,780 | 1,782 | 1,750 | 1,756 | 118,300 | 2,100 | 99% | ▼▼ | 7777 | 0 | 7 | 96% | 1% |
| 20260407 | 1,770 | 1,791 | 1,728 | 1,774 | 177,100 | -64,600 | 100% | ▼▼▼▼ | 8888 | 24 | 16 | 91% | 2% |
| 20260417 | 1,785 | 1,793 | 1,763 | 1,772 | 116,200 | -44,400 | 99% | ▼ | 8828 | 0 | 8 | 97% | 2% |
| 20260413 | 1,785 | 1,800 | 1,758 | 1,778 | 112,800 | -51,500 | 99% | ▼ | 8888 | 51 | 12 | 91% | 2% |
| 20260415 | 1,812 | 1,830 | 1,775 | 1,786 | 211,400 | 45,300 | 99% | ▼ | 1717 | 0 | 12 | 92% | 3% |
| 20260416 | 1,781 | 1,805 | 1,781 | 1,793 | 160,600 | -50,800 | 100% | ▲ | 8282 | 0 | 9 | 98% | 3% |
| 20260410 | 1,806 | 1,820 | 1,784 | 1,794 | 164,300 | 43,000 | 100% | ▲ | 7771 | 51 | 15 | 92% | 3% |
| 20260409 | 1,830 | 1,836 | 1,789 | 1,789 | 121,300 | -96,100 | 98% | ▼ | 2828 | 0 | 0 | 92% | 3% |
| 20260406 | 1,795 | 1,800 | 1,764 | 1,782 | 241,700 | 56,900 | 100% | ▼▼▼ | 7777 | 24 | 17 | 92% | 3% |
| 20260414 | 1,790 | 1,812 | 1,790 | 1,802 | 166,100 | 53,300 | 101% | ▲ | 1111 | 0 | 11 | 93% | 4% |
| 20260408 | 1,829 | 1,832 | 1,804 | 1,827 | 217,400 | 40,300 | 103% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260427 | 1,811 | 1,831 | 1,773 | 1,813 | 202,300 | -261,400 | 100% | ▼ | 8888 | 0 | 4 | 99% | 5% |
| 20260424 | 1,820 | 1,867 | 1,782 | 1,821 | 463,700 | 259,100 | 105% | ▲▲ | 1111 | 40 | 5 | 100% | 6% |
| 20260428 | 1,820 | 1,885 | 1,814 | 1,885 | 338,200 | 135,900 | 104% | ▲ | 1111 | 0 | 3 | 100% | 9% |
| 20260430 | 1,850 | 1,894 | 1,840 | 1,892 | 264,200 | -74,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260501 | 1,900 | 1,930 | 1,877 | 1,915 | 299,400 | 35,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 278,400 | 48,200 | 166,600 | 20,100 | 111,800 | 28,100 |
| 2026-04-17 | 286,100 | 50,200 | 170,900 | 20,100 | 115,200 | 30,100 |
| 2026-04-24 | 325,000 | 45,000 | 188,000 | 20,400 | 137,000 | 24,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-22 15:40 | S100V3XD | 光通信株式会社 | 変更報告書 |
| 2025-09-26 09:45 | S100WQ5R | 光通信株式会社 | 変更報告書 |
| 2026-01-15 15:35 | S100XEVU | 光通信株式会社 | 変更報告書 |
| 2026-02-04 15:51 | S100XIIX | 光通信株式会社 | 変更報告書 |
| 2026-02-20 15:49 | S100XLO1 | 光通信株式会社 | 変更報告書 |
| 2026-03-04 15:34 | S100XNZB | 光通信株式会社 | 変更報告書 |
| 2026-03-04 16:23 | S100XNG5 | 東京電力ホールディングス株式会社 | 変更報告書 |
| 2026-03-10 16:11 | S100XOUM | 光通信株式会社 | 変更報告書 |
| 2026-03-27 15:56 | S100XSQK | 光通信株式会社 | 変更報告書 |