[1945]東京エネシス:【発電所機器】東電向け受注、原発メンテ
Yahoo! 【プライム/03建設業】 売上高:677220 当期純利益:29000 総資産:1080810 時価:650億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 1,816 | 1,859 | 1,685 | 1,857 | 601,400 | 412,900 | 102% | ▲▲ | 1711 | 10 | 0 | 100% | 17% |
| 20251104 | 1,787 | 1,834 | 1,775 | 1,815 | 188,500 | 13,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20251030 | 1,737 | 1,821 | 1,732 | 1,799 | 381,300 | 12,300 | 102% | ▲▲ | 7771 | 0 | 4 | 100% | 13% |
| 20251027 | 1,766 | 1,783 | 1,747 | 1,773 | 156,900 | 50,100 | 101% | ▲ | 1171 | 0 | 7 | 100% | 12% |
| 20251031 | 1,800 | 1,812 | 1,758 | 1,782 | 175,500 | -205,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20251106 | 1,737 | 1,867 | 1,731 | 1,786 | 744,600 | 143,200 | 96% | ▼ | 1177 | 0 | 11 | 96% | 12% |
| 20251023 | 1,737 | 1,773 | 1,723 | 1,757 | 152,200 | 52,000 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 11% |
| 20251029 | 1,781 | 1,836 | 1,750 | 1,758 | 369,000 | 164,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 11% |
| 20251020 | 1,680 | 1,744 | 1,674 | 1,744 | 146,100 | 33,600 | 105% | ▲ | 1171 | 0 | 6 | 100% | 10% |
| 20251024 | 1,770 | 1,770 | 1,733 | 1,748 | 106,800 | -45,400 | 99% | ▼ | 8228 | 0 | 19 | 99% | 10% |
| 20251110 | 1,735 | 1,755 | 1,715 | 1,749 | 153,500 | -75,800 | 101% | ▲ | 8882 | 0 | 4 | 94% | 10% |
| 20251022 | 1,700 | 1,747 | 1,690 | 1,734 | 100,200 | -100,400 | 101% | ▲ | 8882 | 0 | 7 | 99% | 9% |
| 20251113 | 1,786 | 1,838 | 1,786 | 1,822 | 169,900 | -89,000 | 102% | ▲▲ | 2222 | 51 | 0 | 98% | 9% |
| 20251107 | 1,770 | 1,796 | 1,726 | 1,734 | 229,300 | -515,300 | 97% | ▼▼ | 8828 | 0 | 10 | 93% | 9% |
| 20251111 | 1,759 | 1,767 | 1,727 | 1,739 | 114,600 | -38,900 | 99% | ▼ | 2228 | 0 | 8 | 94% | 9% |
| 20251120 | 1,878 | 1,912 | 1,837 | 1,861 | 288,400 | 109,000 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251112 | 1,774 | 1,812 | 1,760 | 1,786 | 258,900 | 144,300 | 103% | ▲ | 1111 | 0 | 0 | 96% | 8% |
| 20251028 | 1,775 | 1,810 | 1,718 | 1,723 | 204,700 | 47,800 | 97% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20251021 | 1,756 | 1,768 | 1,696 | 1,709 | 200,600 | 54,500 | 98% | ▼ | 1117 | 0 | 11 | 98% | 8% |
| 20251117 | 1,750 | 1,843 | 1,745 | 1,818 | 230,400 | 12,900 | 104% | ▲ | 1171 | 0 | 4 | 98% | 6% |
| 20251114 | 1,793 | 1,811 | 1,742 | 1,750 | 217,500 | 47,600 | 96% | ▼ | 7717 | 0 | 0 | 94% | 5% |
| 20251119 | 1,774 | 1,813 | 1,710 | 1,798 | 179,400 | 7,200 | 103% | ▲ | 7771 | 51 | 0 | 97% | 4% |
| 20251118 | 1,797 | 1,823 | 1,754 | 1,754 | 172,200 | -58,200 | 96% | ▼ | 8228 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 1945 | モルガン・スタンレーMUFG証券株式会社 | 250,766 | 1% | ▲ | 27,600 |
| 2025-10-30 | 1945 | モルガン・スタンレーMUFG証券株式会社 | 129,417 | 0% | ▼ | -121,349 |
| 2025-11-07 | 1945 | モルガン・スタンレーMUFG証券株式会社 | 186,906 | 1% | ▲ | |
| 2025-11-11 | 1945 | モルガン・スタンレーMUFG証券株式会社 | 174,506 | 0% | ▼ | -12,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 409,000 | 23,200 | 213,000 | 1,800 | 196,000 | 21,400 |
| 2025-10-31 | 431,900 | 25,400 | 229,000 | 1,800 | 202,900 | 23,600 |
| 2025-11-07 | 422,700 | 19,700 | 229,300 | 2,200 | 193,400 | 17,500 |
| 2025-11-14 | 410,700 | 25,200 | 214,200 | 2,200 | 196,500 | 23,000 |