[1945]東京エネシス:【発電所機器】東電向け受注、原発メンテ
Yahoo! 【プライム/03建設業】 売上高:677220 当期純利益:29000 総資産:1080810 時価:614億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 1,650 | 1,660 | 1,599 | 1,607 | 142,300 | 2,800 | 97% | ▼▼▼▼ | 7777 | 24 | 3 | 90% | 0% |
| 20251003 | 1,600 | 1,623 | 1,590 | 1,609 | 78,200 | -64,100 | 100% | ▲ | 8882 | 0 | 2 | 90% | 0% |
| 20251014 | 1,576 | 1,620 | 1,565 | 1,589 | 126,900 | -39,800 | 98% | ▼▼▼▼▼ | 8888 | 24 | 2 | 90% | 0% |
| 20251010 | 1,630 | 1,632 | 1,600 | 1,616 | 166,700 | 17,900 | 98% | ▼▼▼▼ | 7777 | 24 | 4 | 91% | 1% |
| 20251001 | 1,678 | 1,682 | 1,637 | 1,660 | 139,500 | -14,600 | 99% | ▼▼▼ | 8888 | 24 | 18 | 93% | 1% |
| 20251008 | 1,687 | 1,717 | 1,657 | 1,658 | 145,600 | -107,600 | 98% | ▼▼ | 8888 | 0 | 13 | 93% | 3% |
| 20251009 | 1,661 | 1,707 | 1,638 | 1,651 | 148,800 | 3,200 | 100% | ▼▼▼ | 7777 | 24 | 10 | 93% | 3% |
| 20250930 | 1,717 | 1,717 | 1,650 | 1,678 | 154,100 | 15,300 | 98% | ▼▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251015 | 1,604 | 1,663 | 1,603 | 1,657 | 103,300 | -23,600 | 104% | ▲ | 2222 | 51 | 2 | 95% | 4% |
| 20251017 | 1,691 | 1,716 | 1,663 | 1,664 | 112,500 | -57,000 | 96% | ▼ | 8828 | 51 | 0 | 95% | 5% |
| 20251007 | 1,732 | 1,748 | 1,661 | 1,686 | 253,200 | -85,300 | 96% | ▼ | 8828 | 0 | 0 | 95% | 5% |
| 20250929 | 1,707 | 1,731 | 1,677 | 1,714 | 138,800 | 0 | 99% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251028 | 1,775 | 1,810 | 1,718 | 1,723 | 204,700 | 47,800 | 97% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20251006 | 1,700 | 1,771 | 1,695 | 1,749 | 338,500 | 260,300 | 109% | ▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20251021 | 1,756 | 1,768 | 1,696 | 1,709 | 200,600 | 54,500 | 98% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20251016 | 1,672 | 1,733 | 1,666 | 1,731 | 169,500 | 66,200 | 104% | ▲▲ | 1111 | 40 | 6 | 99% | 9% |
| 20251022 | 1,700 | 1,747 | 1,690 | 1,734 | 100,200 | -100,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20251024 | 1,770 | 1,770 | 1,733 | 1,748 | 106,800 | -45,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20251029 | 1,781 | 1,836 | 1,750 | 1,758 | 369,000 | 164,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 11% |
| 20251020 | 1,680 | 1,744 | 1,674 | 1,744 | 146,100 | 33,600 | 105% | ▲ | 1171 | 0 | 6 | 100% | 10% |
| 20251023 | 1,737 | 1,773 | 1,723 | 1,757 | 152,200 | 52,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251027 | 1,766 | 1,783 | 1,747 | 1,773 | 156,900 | 50,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 1945 | モルガン・スタンレーMUFG証券株式会社 | 184,466 | 1% | ▲ | |
| 2025-10-06 | 1945 | GOLDMAN SACHS INTERNATIONAL | 197,990 | 1% | ▼ | -16,100 |
| 2025-10-08 | 1945 | モルガン・スタンレーMUFG証券株式会社 | 211,566 | 1% | ▲ | 27,100 |
| 2025-10-09 | 1945 | モルガン・スタンレーMUFG証券株式会社 | 208,766 | 1% | ▼ | -2,800 |
| 2025-10-10 | 1945 | モルガン・スタンレーMUFG証券株式会社 | 223,166 | 1% | ▲ | 14,400 |
| 2025-10-15 | 1945 | GOLDMAN SACHS INTERNATIONAL | 168,290 | 0% | ▼ | -29,700 |
| 2025-10-20 | 1945 | モルガン・スタンレーMUFG証券株式会社 | 250,766 | 1% | ▲ | 27,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 329,900 | 21,500 | 129,700 | 0 | 200,200 | 21,500 |
| 2025-10-10 | 356,000 | 17,600 | 159,600 | 0 | 196,400 | 17,600 |
| 2025-10-17 | 360,500 | 24,500 | 181,200 | 1,500 | 179,300 | 23,000 |
| 2025-10-24 | 409,000 | 23,200 | 213,000 | 1,800 | 196,000 | 21,400 |