[1945]東京エネシス:【発電所機器】東電向け受注、原発メンテ

Yahoo! 【プライム/03建設業】 売上高:677220 当期純利益:29000 総資産:1080810 時価:579億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510031,6001,6231,5901,60978,200-64,100100%88820290%0%
202510021,6501,6601,5991,607142,3002,80097%▼▼▼▼777724390%0%
202509081,6411,6571,6291,65680,100-46,800100%▲▲52220391%1%
202509091,6601,6961,6561,669153,10073,000101%▲▲▲111140292%2%
202510081,6871,7171,6571,658145,600-107,60098%▼▼88880093%3%
202510011,6781,6821,6371,660139,500-14,60099%▼▼▼888824093%1%
202509171,7401,7401,6801,680185,70017,20096%▼▼▼777724094%2%
202509181,6771,6831,6531,670120,500-65,20099%▼▼▼▼888824094%2%
202509221,6981,7061,6751,67593,300-109,40099%222851094%2%
202509301,7171,7171,6501,678154,10015,30098%▼▼77170094%2%
202509191,6851,7051,6591,688202,70082,200101%11110095%3%
202509251,7171,7181,6911,69892,900-40,90099%852851095%3%
202510071,7321,7481,6611,686253,200-85,30096%88280095%5%
202509241,7021,7241,6911,714133,80040,500102%111151096%4%
202509291,7071,7311,6771,714138,800099%88880096%4%
202509261,7181,7551,7051,736138,80045,900102%11110098%6%
202509161,7551,7571,7251,744168,500-12,50099%▼▼88880098%6%
202510061,7001,7711,6951,749338,500260,300109%▲▲111140098%9%
202509121,7831,7921,7511,761181,000-224,70099%88880099%7%
202509101,7491,7981,7231,774462,900309,800106%▲▲▲▲111140099%8%
202509111,8541,8581,7701,779405,700-57,200100%▲▲▲▲▲222200100%8%

    TDNET

    strdate時間企業名タイトルurl
    2025072516:00東京エネシス譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080516:00東京エネシス2026年3月期 第3四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-171945GOLDMAN SACHS INTERNATIONAL176,0901%
      2025-09-251945GOLDMAN SACHS INTERNATIONAL214,0901%38,000
      2025-09-291945モルガン・スタンレーMUFG証券株式会社184,4661%
      2025-10-061945GOLDMAN SACHS INTERNATIONAL197,9901%-16,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12361,10039,500129,600900231,50038,600
        2025-09-19368,50021,400133,5000235,00021,400
        2025-09-26326,20021,700118,2000208,00021,700
        2025-10-03329,90021,500129,7000200,20021,500

          EDINET

          日付docID提出者タイトル
          2025-01-22 15:40S100V3XD光通信株式会社変更報告書
          2025-09-26 09:45S100WQ5R光通信株式会社変更報告書