[1945]東京エネシス:【発電所機器】東電向け受注多い原発メンテ
Yahoo! 【プライム/建設業】 売上高:677220 当期純利益:29000 総資産:1080810 時価:596億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 1,718 | 1,735 | 1,692 | 1,706 | 113,700 | -9,100 | 99% | ▼▼▼ | 2288 | 24 | 0 | 91% | 5% |
| 20250826 | 1,728 | 1,732 | 1,690 | 1,717 | 122,800 | -126,200 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 6% |
| 20250821 | 1,707 | 1,715 | 1,682 | 1,711 | 114,200 | -84,400 | 100% | ▲ | 2222 | 51 | 0 | 91% | 10% |
| 20250820 | 1,705 | 1,711 | 1,667 | 1,706 | 198,600 | 74,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 13% |
| 20250825 | 1,811 | 1,820 | 1,722 | 1,729 | 249,000 | 39,600 | 97% | ▼ | 1117 | 0 | 0 | 92% | 6% |
| 20250819 | 1,722 | 1,748 | 1,710 | 1,725 | 124,200 | 2,500 | 99% | ▼▼ | 7777 | 51 | 0 | 92% | 14% |
| 20250818 | 1,764 | 1,780 | 1,745 | 1,751 | 121,700 | -105,800 | 99% | ▼ | 8888 | 0 | 0 | 93% | 19% |
| 20250815 | 1,765 | 1,800 | 1,754 | 1,763 | 227,500 | -57,300 | 100% | ▲ | 2282 | 0 | 0 | 94% | 22% |
| 20250814 | 1,785 | 1,799 | 1,725 | 1,760 | 284,800 | 94,600 | 97% | ▼ | 7717 | 0 | 0 | 94% | 24% |
| 20250822 | 1,711 | 1,803 | 1,708 | 1,786 | 209,400 | 95,200 | 104% | ▲▲ | 1111 | 40 | 0 | 95% | 10% |
| 20250812 | 1,852 | 1,875 | 1,794 | 1,794 | 305,000 | -35,600 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 28% |
| 20250813 | 1,775 | 1,828 | 1,758 | 1,815 | 190,200 | -114,800 | 101% | ▲ | 8882 | 0 | 0 | 96% | 28% |
| 20250808 | 1,884 | 1,894 | 1,830 | 1,846 | 340,600 | 23,400 | 98% | ▼ | 7117 | 0 | 0 | 98% | 36% |
| 20250729 | 1,625 | 1,641 | 1,601 | 1,627 | 162,300 | -242,100 | 99% | ▼ | 8288 | 0 | 6 | 99% | 22% |
| 20250728 | 1,650 | 1,673 | 1,586 | 1,636 | 404,400 | 186,800 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 28% |
| 20250807 | 1,824 | 1,898 | 1,805 | 1,882 | 317,200 | -82,800 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 40% |
| 20250806 | 1,717 | 1,847 | 1,705 | 1,815 | 400,000 | 169,600 | 105% | ▲▲ | 1171 | 0 | 1 | 100% | 35% |
| 20250805 | 1,721 | 1,753 | 1,704 | 1,730 | 230,400 | 24,000 | 102% | ▲ | 1111 | 0 | 2 | 100% | 29% |
| 20250804 | 1,650 | 1,709 | 1,641 | 1,699 | 206,400 | 36,300 | 100% | ▼ | 7147 | 0 | 3 | 100% | 27% |
| 20250801 | 1,650 | 1,723 | 1,637 | 1,705 | 170,100 | -15,900 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 28% |
| 20250731 | 1,624 | 1,669 | 1,623 | 1,665 | 186,000 | 61,200 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 25% |
| 20250730 | 1,620 | 1,654 | 1,604 | 1,630 | 124,800 | -37,500 | 100% | ▲ | 2282 | 0 | 3 | 100% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-31 | 1945 | モルガン・スタンレーMUFG証券株式会社 | 176,950 | 1% | ▲ | |
| 2025-08-07 | 1945 | Barclays Capital Securities Ltd | 182,816 | 1% | ▲ | |
| 2025-08-12 | 1945 | Barclays Capital Securities Ltd | 174,016 | 0% | ▼ | -8,800 |
| 2025-08-13 | 1945 | Barclays Capital Securities Ltd | 176,516 | 1% | ▲ | 2,500 |
| 2025-08-14 | 1945 | モルガン・スタンレーMUFG証券株式会社 | 155,866 | 0% | ▼ | -21,084 |
| 2025-08-14 | 1945 | Barclays Capital Securities Ltd | 170,716 | 0% | ▼ | -5,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 342,700 | 26,700 | 136,900 | 200 | 205,800 | 26,500 |
| 2025-08-08 | 425,900 | 41,700 | 153,500 | 300 | 272,400 | 41,400 |
| 2025-08-15 | 308,500 | 47,700 | 94,100 | 300 | 214,400 | 47,400 |
| 2025-08-22 | 340,400 | 32,500 | 102,900 | 1,100 | 237,500 | 31,400 |