[1945]東京エネシス:【発電所機器】東電向け受注、原発メンテ
Yahoo! 【プライム/建設業】 売上高:677220 当期純利益:29000 総資産:1080810 時価:584億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,854 | 1,858 | 1,770 | 1,779 | 405,700 | -57,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250912 | 1,783 | 1,792 | 1,751 | 1,761 | 181,000 | -224,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250910 | 1,749 | 1,798 | 1,723 | 1,774 | 462,900 | 309,800 | 106% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20250916 | 1,755 | 1,757 | 1,725 | 1,744 | 168,500 | -12,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250822 | 1,711 | 1,803 | 1,708 | 1,786 | 209,400 | 95,200 | 104% | ▲▲ | 1111 | 40 | 0 | 95% | 10% |
| 20250918 | 1,677 | 1,683 | 1,653 | 1,670 | 120,500 | -65,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20250917 | 1,740 | 1,740 | 1,680 | 1,680 | 185,700 | 17,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20250818 | 1,764 | 1,780 | 1,745 | 1,751 | 121,700 | -105,800 | 99% | ▼ | 8888 | 0 | 0 | 93% | 19% |
| 20250819 | 1,722 | 1,748 | 1,710 | 1,725 | 124,200 | 2,500 | 99% | ▼▼ | 7777 | 51 | 0 | 92% | 14% |
| 20250909 | 1,660 | 1,696 | 1,656 | 1,669 | 153,100 | 73,000 | 101% | ▲▲▲ | 1111 | 40 | 2 | 92% | 2% |
| 20250825 | 1,811 | 1,820 | 1,722 | 1,729 | 249,000 | 39,600 | 97% | ▼ | 1117 | 0 | 0 | 92% | 6% |
| 20250908 | 1,641 | 1,657 | 1,629 | 1,656 | 80,100 | -46,800 | 100% | ▲▲ | 5222 | 0 | 3 | 91% | 1% |
| 20250829 | 1,696 | 1,729 | 1,692 | 1,720 | 101,100 | 18,900 | 101% | ▲ | 1111 | 51 | 0 | 91% | 1% |
| 20250827 | 1,718 | 1,735 | 1,692 | 1,706 | 113,700 | -9,100 | 99% | ▼▼▼ | 2288 | 24 | 0 | 91% | 5% |
| 20250826 | 1,728 | 1,732 | 1,690 | 1,717 | 122,800 | -126,200 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 6% |
| 20250821 | 1,707 | 1,715 | 1,682 | 1,711 | 114,200 | -84,400 | 100% | ▲ | 2222 | 51 | 0 | 91% | 10% |
| 20250820 | 1,705 | 1,711 | 1,667 | 1,706 | 198,600 | 74,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 13% |
| 20250901 | 1,700 | 1,721 | 1,680 | 1,690 | 94,700 | -6,400 | 98% | ▼ | 8828 | 51 | 0 | 90% | 0% |
| 20250902 | 1,695 | 1,713 | 1,685 | 1,685 | 84,200 | -10,500 | 100% | ▼▼ | 8288 | 51 | 0 | 90% | 0% |
| 20250828 | 1,689 | 1,707 | 1,684 | 1,696 | 82,200 | -31,500 | 99% | ▼▼▼▼ | 8888 | 51 | 10 | 90% | 2% |
| 20250905 | 1,634 | 1,657 | 1,615 | 1,648 | 126,900 | 18,600 | 100% | ▲ | 7771 | 0 | 4 | 89% | 0% |
| 20250903 | 1,673 | 1,687 | 1,631 | 1,644 | 278,500 | 194,300 | 98% | ▼▼▼ | 7777 | 24 | 6 | 87% | 0% |
| 20250904 | 1,639 | 1,659 | 1,631 | 1,642 | 108,300 | -170,200 | 100% | ▼▼▼▼ | 8588 | 24 | 5 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-02 | 1945 | GOLDMAN SACHS INTERNATIONAL | 180,290 | 1% | ▲ | |
| 2025-09-03 | 1945 | GOLDMAN SACHS INTERNATIONAL | 166,690 | 0% | ▼ | -13,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 340,400 | 32,500 | 102,900 | 1,100 | 237,500 | 31,400 |
| 2025-08-29 | 340,700 | 32,200 | 106,000 | 0 | 234,700 | 32,200 |
| 2025-09-05 | 293,900 | 22,000 | 104,000 | 0 | 189,900 | 22,000 |
| 2025-09-12 | 361,100 | 39,500 | 129,600 | 900 | 231,500 | 38,600 |