[1945]東京エネシス:【発電所機器】東電向け受注、原発メンテ
Yahoo! 【プライム/03建設業】 売上高:677220 当期純利益:29000 総資産:1080810 時価:662億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,793 | 1,811 | 1,742 | 1,750 | 217,500 | 47,600 | 96% | ▼ | 7717 | 0 | 8 | 94% | 5% |
| 20251118 | 1,797 | 1,823 | 1,754 | 1,754 | 172,200 | -58,200 | 96% | ▼ | 8228 | 0 | 6 | 94% | 3% |
| 20251204 | 1,771 | 1,790 | 1,760 | 1,772 | 116,200 | -31,400 | 100% | ▼▼▼▼ | 2288 | 51 | 7 | 93% | 2% |
| 20251203 | 1,788 | 1,788 | 1,748 | 1,775 | 147,600 | 21,800 | 99% | ▼▼▼ | 7777 | 24 | 8 | 93% | 2% |
| 20251112 | 1,774 | 1,812 | 1,760 | 1,786 | 258,900 | 144,300 | 103% | ▲ | 1111 | 0 | 10 | 96% | 8% |
| 20251121 | 1,840 | 1,848 | 1,770 | 1,788 | 189,600 | -98,800 | 96% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251202 | 1,813 | 1,813 | 1,761 | 1,791 | 125,800 | -101,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251119 | 1,774 | 1,813 | 1,710 | 1,798 | 179,400 | 7,200 | 103% | ▲ | 7771 | 51 | 5 | 97% | 4% |
| 20251201 | 1,890 | 1,897 | 1,792 | 1,804 | 227,000 | 65,700 | 96% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20251209 | 1,822 | 1,844 | 1,792 | 1,811 | 155,100 | -26,300 | 99% | ▼ | 2828 | 0 | 0 | 95% | 4% |
| 20251205 | 1,779 | 1,837 | 1,773 | 1,813 | 186,300 | 70,100 | 102% | ▲ | 1111 | 0 | 6 | 95% | 5% |
| 20251117 | 1,750 | 1,843 | 1,745 | 1,818 | 230,400 | 12,900 | 104% | ▲ | 1171 | 0 | 4 | 98% | 6% |
| 20251113 | 1,786 | 1,838 | 1,786 | 1,822 | 169,900 | -89,000 | 102% | ▲▲ | 2222 | 51 | 9 | 98% | 9% |
| 20251208 | 1,810 | 1,838 | 1,801 | 1,822 | 181,400 | -4,900 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20251125 | 1,828 | 1,835 | 1,782 | 1,833 | 140,500 | -49,100 | 103% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20251211 | 1,881 | 1,891 | 1,830 | 1,843 | 158,500 | 700 | 100% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20251210 | 1,816 | 1,872 | 1,812 | 1,852 | 157,800 | 2,700 | 102% | ▲ | 1171 | 0 | 0 | 97% | 6% |
| 20251120 | 1,878 | 1,912 | 1,837 | 1,861 | 288,400 | 109,000 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251127 | 1,939 | 1,939 | 1,851 | 1,866 | 201,600 | -29,800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20251128 | 1,860 | 1,908 | 1,854 | 1,889 | 161,300 | -40,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20251212 | 1,868 | 1,923 | 1,856 | 1,894 | 156,400 | -2,100 | 103% | ▲ | 2282 | 0 | 0 | 99% | 8% |
| 20251126 | 1,835 | 1,915 | 1,835 | 1,912 | 231,400 | 90,900 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 410,700 | 25,200 | 214,200 | 2,200 | 196,500 | 23,000 |
| 2025-11-21 | 390,900 | 39,200 | 201,700 | 2,200 | 189,200 | 37,000 |
| 2025-11-28 | 471,500 | 38,400 | 247,300 | 2,200 | 224,200 | 36,200 |
| 2025-12-05 | 457,700 | 42,100 | 253,200 | 1,800 | 204,500 | 40,300 |