| 2025-08-07 | 4259 | エクサＷｉｚ | 384,310 | 0% | ▼ | | Nomura International plc | 451 | 1,015,300 |
| 2025-08-07 | 4263 | サスメド | 157,000 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 845 | 447,300 |
| 2025-08-07 | 4274 | 細火工 | 44,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,018 | 11,000 |
| 2025-08-07 | 4275 | カーリット | 177,624 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,365 | 110,100 |
| 2025-08-07 | 4288 | アズジェント | 44,820 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 557 | 15,400 |
| 2025-08-07 | 4310 | ドリームＩ | 48,418 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,632 | 71,200 |
| 2025-08-07 | 4316 | ビーマップ | 13,400 | 0% | ▼ | -10,000 | Citigroup Global Markets Limited | 903 | 660,400 |
| 2025-08-07 | 4316 | ビーマップ | 20,343 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 903 | 660,400 |
| 2025-08-07 | 4324 | 電通グループ | 5,383,987 | 2% | ▲ | 316,676 | GOLDMAN SACHS INTERNATIONAL | 3,101 | 1,593,900 |
| 2025-08-07 | 4324 | 電通グループ | 969,400 | 0% | ▼ | -563,400 | Qube Research & Technologies Limited | 3,101 | 1,593,900 |
| 2025-08-07 | 4369 | トリケミカル | 288,835 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 3,050 | 321,900 |
| 2025-08-07 | 4385 | メルカリ | 3,662,990 | 2% | ▲ | 148,400 | Barclays Capital Securities Ltd | 2,134 | 8,686,300 |
| 2025-08-07 | 4385 | メルカリ | 1,170,550 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,134 | 8,686,300 |
| 2025-08-07 | 4385 | メルカリ | 1,665,577 | 1% | ▲ | 239,100 | UBS AG | 2,134 | 8,686,300 |
| 2025-08-07 | 4390 | アイピーエス | 219,233 | 2% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 164,900 |
| 2025-08-07 | 4392 | ＦＩＧ | 771,000 | 2% | ▲ | 26,100 | Macquarie Bank Limited | 305 | 139,500 |
| 2025-08-07 | 4414 | フレクト | 49,200 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 2,101 | 152,600 |
| 2025-08-07 | 4416 | トゥルーＤ | 40,300 | 1% | ▲ | 2,700 | UBS AG | 919 | 36,300 |
| 2025-08-07 | 4461 | 一工薬 | 73,118 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 5,580 | 104,000 |
| 2025-08-07 | 4475 | ＨＥＮＮＧＥ | 746,966 | 2% | ▼ | -58,400 | GOLDMAN SACHS INTERNATIONAL | 1,793 | 1,352,800 |
| 2025-08-07 | 4475 | ＨＥＮＮＧＥ | 166,860 | 1% | ▼ | | Nomura International plc | 1,793 | 1,352,800 |
| 2025-08-07 | 4477 | ＢＡＳＥ | 627,999 | 1% | ▲ | | Barclays Capital Securities Ltd | 379 | 2,862,400 |
| 2025-08-07 | 4477 | ＢＡＳＥ | 1,251,647 | 1% | ▲ | 126,900 | GOLDMAN SACHS INTERNATIONAL | 379 | 2,862,400 |
| 2025-08-07 | 4478 | フリー | 525,971 | 1% | ▼ | -17,700 | Citigroup Global Markets Limited | 4,005 | 293,100 |
| 2025-08-07 | 4480 | メドレー | 208,209 | 1% | ▼ | | Citigroup Global Markets Limited | 3,185 | 314,700 |
| 2025-08-07 | 4480 | メドレー | 174,569 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 3,185 | 314,700 |
| 2025-08-07 | 4480 | メドレー | 162,600 | 0% | ▼ | -8,900 | Qube Research & Technologies Limited | 3,185 | 314,700 |
| 2025-08-07 | 4483 | ＪＭＤＣ | 370,540 | 1% | ▼ | -176,850 | MERRILL LYNCH INTERNATIONAL | 4,486 | 1,793,900 |
| 2025-08-07 | 4493 | サイバーセキ | 78,505 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,743 | 74,100 |
| 2025-08-07 | 4493 | サイバーセキ | 181,347 | 2% | ▼ | | Nomura International plc | 1,743 | 74,100 |
| 2025-08-07 | 4506 | 住友ファーマ | 2,189,163 | 1% | ▼ | -76,500 | MERRILL LYNCH INTERNATIONAL | 1,340 | 12,414,200 |
| 2025-08-07 | 4512 | わかもと | 172,077 | 0% | ▼ | -19,500 | Barclays Capital Securities Ltd | 307 | 225,500 |
| 2025-08-07 | 4528 | 小野薬 | 2,679,347 | 1% | ▲ | 131,275 | MERRILL LYNCH INTERNATIONAL | 1,702 | 2,865,700 |
| 2025-08-07 | 4528 | 小野薬 | 2,365,900 | 0% | ▼ | -1,021,600 | Qube Research & Technologies Limited | 1,702 | 2,865,700 |
| 2025-08-07 | 4536 | 参天薬 | 1,754,893 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,665 | 1,170,100 |
| 2025-08-07 | 4544 | ＨＵグループ | 288,464 | 1% | ▲ | 3,800 | UBS AG | 3,245 | 224,300 |
| 2025-08-07 | 4563 | アンジェス | 1,803,313 | 0% | ▼ | -652,500 | Barclays Capital Securities Ltd | 73 | 7,329,900 |
| 2025-08-07 | 4564 | ＯＴＳ | 7,620,500 | 3% | ▲ | | Nomura International plc | 28 | 9,742,900 |
| 2025-08-07 | 4565 | ネクセラ | 1,268,056 | 1% | ▲ | 9,600 | UBS AG | 890 | 660,600 |
| 2025-08-07 | 4582 | シンバイオ | 807,199 | 2% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 158 | 229,800 |
| 2025-08-07 | 4583 | カイオム | 761,205 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 140 | 519,100 |
| 2025-08-07 | 4584 | キッズバイオ | 356,202 | 1% | ▼ | -103,800 | Barclays Capital Securities Ltd | 259 | 792,900 |
| 2025-08-07 | 4584 | キッズバイオ | 855,000 | 2% | ▼ | -53,300 | Nomura International plc | 259 | 792,900 |
| 2025-08-07 | 4588 | オンコリス | 703,519 | 3% | ▲ | 6,700 | Barclays Capital Securities Ltd | 613 | 399,100 |
| 2025-08-07 | 4588 | オンコリス | 149,800 | 1% | ▲ | 3,100 | BNP Paribas Financial Markets SNC | 613 | 399,100 |
| 2025-08-07 | 4591 | リボミック | 468,000 | 1% | ▲ | | Evo Fund | 114 | 10,504,600 |
| 2025-08-07 | 4591 | リボミック | 349,053 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 114 | 10,504,600 |
| 2025-08-07 | 4591 | リボミック | 835,600 | 2% | ▲ | | Nomura International plc | 114 | 10,504,600 |
| 2025-08-07 | 4592 | サンバイオ | 375,161 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,651 | 6,397,100 |
| 2025-08-07 | 4592 | サンバイオ | 631,200 | 1% | ▼ | -20,900 | Qube Research & Technologies Limited | 2,651 | 6,397,100 |
| 2025-08-07 | 4592 | サンバイオ | 286,000 | 0% | ▼ | -190,900 | UBS AG | 2,651 | 6,397,100 |
| 2025-08-07 | 4593 | ヘリオス | 1,752,428 | 2% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 632 | 2,308,700 |
| 2025-08-07 | 4593 | ヘリオス | 902,288 | 1% | ▲ | 32,000 | MERRILL LYNCH INTERNATIONAL | 632 | 2,308,700 |
| 2025-08-07 | 4594 | ブライトパス | 2,013,928 | 2% | ▼ | -193,800 | Barclays Capital Securities Ltd | 69 | 3,876,800 |
| 2025-08-07 | 4597 | ソレイジア | 4,993,369 | 2% | ▲ | 554,400 | Barclays Capital Securities Ltd | 40 | 18,115,800 |
| 2025-08-07 | 4598 | デルタフライ | 285,845 | 2% | ▼ | -7,700 | Barclays Capital Securities Ltd | 701 | 494,700 |
| 2025-08-07 | 4598 | デルタフライ | 52,467 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 701 | 494,700 |
| 2025-08-07 | 4598 | デルタフライ | 73,800 | 1% | ▲ | | Nomura International plc | 701 | 494,700 |
| 2025-08-07 | 4613 | 関西ペ | 1,257,081 | 1% | ▲ | 28,600 | Barclays Capital Securities Ltd | 2,190 | 669,500 |
| 2025-08-07 | 4665 | ダスキン | 346,500 | 1% | ▲ | 50,700 | Barclays Capital Securities Ltd | 4,106 | 157,100 |
| 2025-08-07 | 4666 | パーク２４ | 1,473,515 | 1% | ▼ | -33,850 | MERRILL LYNCH INTERNATIONAL | 1,965 | 518,300 |
| 2025-08-07 | 4673 | 川崎地質 | 14,700 | 1% | ▼ | -2,400 | UBS AG | 4,615 | 24,500 |
| 2025-08-07 | 4714 | リソー教育 | 1,885,309 | 1% | ▼ | -24,000 | BNP Paribas Financial Markets SNC | 218 | 461,800 |
| 2025-08-07 | 4755 | 楽天グループ | 20,083,241 | 1% | ▼ | -4,048,398 | GOLDMAN SACHS INTERNATIONAL | 794 | 16,935,500 |
| 2025-08-07 | 4813 | ＡＣＣＥＳＳ | 213,676 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 799 | 332,300 |
| 2025-08-07 | 4814 | ネクスウェア | 68,700 | 1% | ▲ | | Nomura International plc | 168 | 43,700 |
| 2025-08-07 | 4882 | ペルセウス | 222,665 | 2% | ▲ | 8,500 | Barclays Capital Securities Ltd | 408 | 179,400 |
| 2025-08-07 | 4883 | モダリス | 2,239,100 | 3% | ▼ | -170,900 | Barclays Capital Securities Ltd | 90 | 751,100 |
| 2025-08-07 | 4884 | クリングル | 39,300 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 503 | 78,500 |
| 2025-08-07 | 4884 | クリングル | 38,300 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 503 | 78,500 |
| 2025-08-07 | 4884 | クリングル | 54,349 | 1% | ▼ | | Nomura International plc | 503 | 78,500 |
| 2025-08-07 | 4884 | クリングル | 77,000 | 1% | ▼ | -7,400 | UBS AG | 503 | 78,500 |
| 2025-08-07 | 4888 | ステラファ | 266,500 | 1% | ▼ | -33,700 | Arrowstreet Capital, Limited Partnership | 423 | 336,800 |
| 2025-08-07 | 4888 | ステラファ | 191,200 | 1% | ▲ | 26,300 | Nomura International plc | 423 | 336,800 |
| 2025-08-07 | 4889 | レナ | 44,791 | 0% | ▼ | -40,300 | Barclays Capital Securities Ltd | 3,065 | 889,900 |
| 2025-08-07 | 4889 | レナ | 30,300 | 0% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 3,065 | 889,900 |
| 2025-08-07 | 4889 | レナ | 45,233 | 0% | ▼ | -112,119 | Nomura International plc | 3,065 | 889,900 |
| 2025-08-07 | 4889 | レナ | 31,199 | 0% | ▼ | -53,900 | UBS AG | 3,065 | 889,900 |
| 2025-08-07 | 4892 | サイフューズ | 135,700 | 2% | ▲ | 7,800 | Barclays Capital Securities Ltd | 655 | 87,400 |
| 2025-08-07 | 4894 | クオリプス | 51,700 | 1% | ▲ | 3,500 | BNP Paribas Financial Markets SNC | 6,030 | 68,100 |
| 2025-08-07 | 4894 | クオリプス | 53,400 | 1% | ▲ | 11,100 | UBS AG | 6,030 | 68,100 |
| 2025-08-07 | 4902 | コニカミノル | 2,699,005 | 1% | ▲ | | Barclays Capital Securities Ltd | 500 | 3,780,100 |
| 2025-08-07 | 4911 | 資生堂 | 2,383,914 | 1% | ▼ | -19,307 | MERRILL LYNCH INTERNATIONAL | 2,661 | 14,377,100 |
| 2025-08-07 | 4911 | 資生堂 | 1,896,887 | 0% | ▼ | -320,045 | Qube Research & Technologies Limited | 2,661 | 14,377,100 |
| 2025-08-07 | 4912 | ライオン | 1,543,738 | 1% | ▲ | 66,300 | MERRILL LYNCH INTERNATIONAL | 1,506 | 2,131,900 |
| 2025-08-07 | 4922 | コーセー | 376,239 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,054 | 386,300 |
| 2025-08-07 | 4935 | リベルタ | 53,084 | 1% | ▲ | 19,084 | Barclays Capital Securities Ltd | 3,240 | 400,900 |
| 2025-08-07 | 4937 | ワクー | 21,200 | 1% | ▲ | | UBS AG | 1,127 | 78,800 |
| 2025-08-07 | 4978 | リプロセル | 1,045,965 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 218 | 722,200 |
| 2025-08-07 | 4980 | デクセリ | 1,081,086 | 1% | ▲ | 29,566 | GOLDMAN SACHS INTERNATIONAL | 2,085 | 1,526,800 |
| 2025-08-07 | 5110 | 住友ゴ | 1,324,700 | 1% | ▲ | | Citigroup Global Markets Limited | 1,685 | 3,318,300 |
| 2025-08-07 | 5136 | トリプラ | 46,800 | 1% | ▼ | | Nomura International plc | 2,192 | 33,500 |
| 2025-08-07 | 5136 | トリプラ | 68,000 | 1% | ▼ | -8,000 | UBS AG | 2,192 | 33,500 |
| 2025-08-07 | 5202 | 板硝子 | 419,518 | 0% | ▼ | -50,800 | Barclays Capital Securities Ltd | 552 | 1,677,600 |
| 2025-08-07 | 5216 | 倉元 | 737,168 | 2% | ▼ | -35,800 | Barclays Capital Securities Ltd | 217 | 388,800 |
| 2025-08-07 | 5242 | アイズ | 6,862 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,592 | 10,300 |
| 2025-08-07 | 5246 | エレメンツ | 432,551 | 2% | ▼ | -16,500 | Barclays Capital Securities Ltd | 1,093 | 719,000 |
| 2025-08-07 | 5246 | エレメンツ | 183,786 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,093 | 719,000 |
| 2025-08-07 | 5253 | カバー | 884,193 | 1% | ▼ | -55,800 | Barclays Capital Securities Ltd | 2,217 | 832,900 |
| 2025-08-07 | 5254 | Ａｒｅｎｔ | 31,500 | 0% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 5,000 | 82,000 |