| 2025-08-07 | 6330 | 東洋エンジ | 304,700 | 1% | ▼ | -18,600 | Qube Research & Technologies Limited | 1,851 | 15,248,200 |
| 2025-08-07 | 6338 | タカトリ | 31,015 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,515 | 19,200 |
| 2025-08-07 | 6368 | オルガノ | 339,082 | 1% | ▲ | 43,300 | BNP Paribas Financial Markets SNC | 11,340 | 487,500 |
| 2025-08-07 | 6383 | ダイフク | 1,845,105 | 0% | ▼ | -71,479 | GOLDMAN SACHS INTERNATIONAL | 3,976 | 1,901,000 |
| 2025-08-07 | 6418 | 日金銭 | 178,640 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 977 | 112,100 |
| 2025-08-07 | 6419 | マースＧＨＤ | 129,542 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 3,075 | 98,700 |
| 2025-08-07 | 6430 | ダイコク電機 | 144,700 | 1% | ▼ | -3,600 | Diversified Select Opportunities, LLC | 2,315 | 80,700 |
| 2025-08-07 | 6464 | ツバキナカ | 669,173 | 2% | ▲ | 31,900 | Barclays Capital Securities Ltd | 351 | 200,300 |
| 2025-08-07 | 6465 | ホシザキ | 1,744,702 | 1% | ▲ | 148,301 | Barclays Capital Securities Ltd | 5,191 | 749,200 |
| 2025-08-07 | 6465 | ホシザキ | 1,572,858 | 1% | ▲ | | Nomura International plc | 5,191 | 749,200 |
| 2025-08-07 | 6465 | ホシザキ | 536,300 | 0% | ▼ | -205,000 | Qube Research & Technologies Limited | 5,191 | 749,200 |
| 2025-08-07 | 6472 | ＮＴＮ | 5,302,645 | 1% | ▼ | -485,600 | Citigroup Global Markets Limited | 313 | 8,291,700 |
| 2025-08-07 | 6472 | ＮＴＮ | 3,404,351 | 1% | ▲ | 262,433 | Nomura International plc | 313 | 8,291,700 |
| 2025-08-07 | 6474 | 不二越 | 141,138 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,340 | 49,600 |
| 2025-08-07 | 6490 | ＰＩＬＬＡＲ | 223,943 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 3,920 | 145,300 |
| 2025-08-07 | 6507 | シンフォニア | 352,620 | 1% | ▼ | -24,829 | GOLDMAN SACHS INTERNATIONAL | 10,040 | 240,700 |
| 2025-08-07 | 6524 | 湖北工業 | 165,000 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 2,640 | 308,800 |
| 2025-08-07 | 6526 | ソシオネクス | 883,700 | 0% | ▼ | -68,100 | Barclays Bank PLC | 2,884 | 29,563,500 |
| 2025-08-07 | 6526 | ソシオネクス | 4,801,886 | 3% | ▼ | -644,700 | Barclays Capital Securities Ltd | 2,884 | 29,563,500 |
| 2025-08-07 | 6526 | ソシオネクス | 1,394,846 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,884 | 29,563,500 |
| 2025-08-07 | 6526 | ソシオネクス | 2,379,382 | 1% | ▼ | -751,450 | MERRILL LYNCH INTERNATIONAL | 2,884 | 29,563,500 |
| 2025-08-07 | 6526 | ソシオネクス | 2,868,985 | 2% | ▼ | | Nomura International plc | 2,884 | 29,563,500 |
| 2025-08-07 | 6526 | ソシオネクス | 1,617,800 | 1% | ▼ | -56,100 | Qube Research & Technologies Limited | 2,884 | 29,563,500 |
| 2025-08-07 | 6535 | アイモバイル | 308,900 | 1% | ▼ | -206,400 | Barclays Bank PLC | 642 | 247,600 |
| 2025-08-07 | 6537 | ＷＡＳＨハウ | 247,100 | 4% | ▼ | | Nomura International plc | 498 | 62,900 |
| 2025-08-07 | 6573 | アジャイル | 832,900 | 3% | ▼ | | Nomura International plc | 123 | 1,080,600 |
| 2025-08-07 | 6577 | ベストワン | 9,000 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,353 | 6,100 |
| 2025-08-07 | 6597 | ＨＰＣシス | 36,334 | 1% | ▼ | | Nomura International plc | 1,894 | 38,800 |
| 2025-08-07 | 6597 | ＨＰＣシス | 32,700 | 1% | ▲ | 5,000 | UBS AG | 1,894 | 38,800 |
| 2025-08-07 | 6613 | ＱＤレーザ | 444,100 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 282 | 491,000 |
| 2025-08-07 | 6613 | ＱＤレーザ | 256,000 | 1% | ▲ | | Nomura International plc | 282 | 491,000 |
| 2025-08-07 | 6614 | シキノＨＴ | 27,200 | 1% | ▲ | | Nomura International plc | 797 | 64,100 |
| 2025-08-07 | 6619 | ＷＳＣＯＰＥ | 1,028,171 | 2% | ▼ | -45,800 | Barclays Capital Securities Ltd | 252 | 386,200 |
| 2025-08-07 | 6627 | テラプローブ | 86,642 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 3,175 | 56,200 |
| 2025-08-07 | 6632 | ＪＶＣケンウ | 857,587 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,291 | 1,832,800 |
| 2025-08-07 | 6644 | 大崎電 | 240,498 | 0% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,144 | 481,900 |
| 2025-08-07 | 6645 | オムロン | 1,965,253 | 1% | ▲ | 167,100 | Barclays Capital Securities Ltd | 3,841 | 3,871,100 |
| 2025-08-07 | 6645 | オムロン | 1,069,300 | 1% | ▼ | | Qube Research & Technologies Limited | 3,841 | 3,871,100 |
| 2025-08-07 | 6659 | メディアＬ | 2,040,272 | 3% | ▲ | 213,605 | Barclays Capital Securities Ltd | 59 | 1,932,100 |
| 2025-08-07 | 6659 | メディアＬ | 907,000 | 1% | ▲ | | Nomura International plc | 59 | 1,932,100 |
| 2025-08-07 | 6677 | エスケーエレ | 78,961 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,775 | 47,500 |
| 2025-08-07 | 6707 | サンケン | 856,553 | 3% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 8,615 | 84,500 |
| 2025-08-07 | 6721 | ウインテスト | 834,100 | 2% | ▼ | -159,600 | Nomura International plc | 124 | 1,079,400 |
| 2025-08-07 | 6723 | ルネサス | 16,680,985 | 1% | ▼ | -4,768,300 | Barclays Capital Securities Ltd | 1,720 | 14,863,200 |
| 2025-08-07 | 6730 | アクセル | 50,964 | 0% | ▼ | -6,800 | Barclays Capital Securities Ltd | 1,155 | 411,100 |
| 2025-08-07 | 6731 | ピクセラ | 1,859,232 | 2% | ▲ | 514,600 | Barclays Capital Securities Ltd | 88 | 12,887,000 |
| 2025-08-07 | 6731 | ピクセラ | 3,397,500 | 3% | ▲ | | Nomura International plc | 88 | 12,887,000 |
| 2025-08-07 | 6768 | タムラ | 314,275 | 0% | ▼ | -140,000 | MERRILL LYNCH INTERNATIONAL | 509 | 962,000 |
| 2025-08-07 | 6777 | ｓａｎｔｅｃ | 88,933 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 6,950 | 213,100 |
| 2025-08-07 | 6786 | ＲＶＨ | 440,902 | 2% | ▼ | -36,000 | Barclays Capital Securities Ltd | 95 | 236,900 |
| 2025-08-07 | 6786 | ＲＶＨ | 152,900 | 1% | ▲ | | Nomura International plc | 95 | 236,900 |
| 2025-08-07 | 6835 | アライドＨＤ | 800,427 | 1% | ▲ | 113,332 | Nomura International plc | 182 | 1,107,100 |
| 2025-08-07 | 6836 | ぷらっと | 169,517 | 4% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,470 | 197,600 |
| 2025-08-07 | 6836 | ぷらっと | 130,500 | 3% | ▲ | 14,300 | UBS AG | 1,470 | 197,600 |
| 2025-08-07 | 6844 | 新電元 | 54,060 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,636 | 62,900 |
| 2025-08-07 | 6855 | 電子材料 | 155,810 | 1% | ▼ | -44,300 | MERRILL LYNCH INTERNATIONAL | 2,280 | 236,900 |
| 2025-08-07 | 6855 | 電子材料 | 164,470 | 1% | ▲ | | Nomura International plc | 2,280 | 236,900 |
| 2025-08-07 | 6855 | 電子材料 | 67,700 | 1% | ▲ | 64,500 | UBS AG | 2,280 | 236,900 |
| 2025-08-07 | 6871 | 日本マイクロ | 431,001 | 1% | ▼ | -32,700 | Barclays Capital Securities Ltd | 5,100 | 807,100 |
| 2025-08-07 | 6871 | 日本マイクロ | 668,611 | 2% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 5,100 | 807,100 |
| 2025-08-07 | 6871 | 日本マイクロ | 220,603 | 1% | ▼ | | Nomura International plc | 5,100 | 807,100 |
| 2025-08-07 | 6877 | ＯＢＡＲＡＧ | 147,976 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,150 | 50,800 |
| 2025-08-07 | 6920 | レーザーテク | 1,242,488 | 1% | ▲ | 208,500 | Barclays Capital Securities Ltd | 14,295 | 4,309,500 |
| 2025-08-07 | 6920 | レーザーテク | 1,148,338 | 1% | ▲ | 22,291 | GOLDMAN SACHS INTERNATIONAL | 14,295 | 4,309,500 |
| 2025-08-07 | 6920 | レーザーテク | 2,235,673 | 2% | ▲ | 108,150 | MERRILL LYNCH INTERNATIONAL | 14,295 | 4,309,500 |
| 2025-08-07 | 6920 | レーザーテク | 553,854 | 1% | ▼ | -56,900 | UBS AG | 14,295 | 4,309,500 |
| 2025-08-07 | 6941 | 山一電機 | 179,281 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 2,980 | 237,600 |
| 2025-08-07 | 6958 | 日本ＣＭＫ | 872,246 | 1% | ▲ | 82,200 | Barclays Capital Securities Ltd | 348 | 1,269,000 |
| 2025-08-07 | 6958 | 日本ＣＭＫ | 455,553 | 1% | ▼ | -93,800 | GOLDMAN SACHS INTERNATIONAL | 348 | 1,269,000 |
| 2025-08-07 | 6958 | 日本ＣＭＫ | 646,419 | 1% | ▼ | -72,000 | MERRILL LYNCH INTERNATIONAL | 348 | 1,269,000 |
| 2025-08-07 | 6963 | ローム | 3,039,450 | 1% | ▲ | 58,950 | MERRILL LYNCH INTERNATIONAL | 1,994 | 4,121,500 |
| 2025-08-07 | 6976 | 太陽誘電 | 696,812 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,733 | 1,735,700 |
| 2025-08-07 | 6976 | 太陽誘電 | 764,411 | 1% | ▼ | -168,988 | Nomura International plc | 2,733 | 1,735,700 |
| 2025-08-07 | 6993 | 大黒屋 | 5,249,220 | 3% | ▼ | -1,478,100 | Barclays Capital Securities Ltd | 63 | 14,937,100 |
| 2025-08-07 | 6993 | 大黒屋 | 0 | 0% | ▼ | -3,233,200 | Nomura International plc | 63 | 14,937,100 |
| 2025-08-07 | 6993 | 大黒屋 | 2,234,000 | 1% | ▼ | -928,500 | UBS AG | 63 | 14,937,100 |
| 2025-08-07 | 6997 | 日ケミコン | 142,712 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 1,251 | 1,095,400 |
| 2025-08-07 | 6997 | 日ケミコン | 216,114 | 1% | ▼ | | Nomura International plc | 1,251 | 1,095,400 |
| 2025-08-07 | 7003 | 三井Ｅ＆Ｓ | 574,511 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,795 | 10,567,900 |
| 2025-08-07 | 7003 | 三井Ｅ＆Ｓ | 887,450 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,795 | 10,567,900 |
| 2025-08-07 | 7003 | 三井Ｅ＆Ｓ | 1,230,369 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 3,795 | 10,567,900 |
| 2025-08-07 | 7014 | 名村造 | 314,800 | 0% | ▼ | -41,000 | Citigroup Global Markets Limited | 3,340 | 6,210,800 |
| 2025-08-07 | 7014 | 名村造 | 754,310 | 1% | ▲ | 235,500 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 6,210,800 |
| 2025-08-07 | 7018 | 内海造 | 30,203 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 8,530 | 344,000 |
| 2025-08-07 | 7018 | 内海造 | 0 | 0% | ▼ | -13,300 | Nomura International plc | 8,530 | 344,000 |
| 2025-08-07 | 7018 | 内海造 | 27,200 | 1% | ▼ | -6,500 | UBS AG | 8,530 | 344,000 |
| 2025-08-07 | 7033 | ＭＳＯＬ | 131,014 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,737 | 156,300 |
| 2025-08-07 | 7033 | ＭＳＯＬ | 129,821 | 1% | ▼ | -8,691 | Nomura International plc | 1,737 | 156,300 |
| 2025-08-07 | 7034 | プロレド | 144,622 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 677 | 21,500 |
| 2025-08-07 | 7063 | バードマン | 83,371 | 0% | ▼ | -21,000 | Barclays Capital Securities Ltd | 309 | 186,500 |
| 2025-08-07 | 7094 | ネクストーン | 168,300 | 2% | ▼ | | Diversified Select Opportunities, LLC | 1,846 | 877,900 |
| 2025-08-07 | 7094 | ネクストーン | 113,054 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,846 | 877,900 |
| 2025-08-07 | 7094 | ネクストーン | 201,500 | 2% | ▲ | 42,400 | MERRILL LYNCH INTERNATIONAL | 1,846 | 877,900 |
| 2025-08-07 | 7095 | マクビープラ | 72,819 | 0% | ▼ | | Nomura International plc | 2,678 | 93,900 |
| 2025-08-07 | 7157 | ライフネット | 1,352,952 | 2% | ▼ | -78,465 | Nomura International plc | 2,471 | 173,600 |
| 2025-08-07 | 7173 | 東京きらぼし | 156,265 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,350 | 127,800 |
| 2025-08-07 | 7199 | プレミアＧ | 321,379 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 179,400 |
| 2025-08-07 | 7205 | 日野自 | 4,718,196 | 1% | ▲ | 998,800 | Barclays Capital Securities Ltd | 365 | 3,641,400 |
| 2025-08-07 | 7205 | 日野自 | 2,664,982 | 0% | ▼ | -386,800 | Citigroup Global Markets Limited | 365 | 3,641,400 |
| 2025-08-07 | 7220 | 武蔵精密 | 335,575 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,999 | 906,500 |