| 2025-08-26 | 5612 | 鋳鉄管 | 21,438 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,860 | 64,300 |
| 2025-08-26 | 5612 | 鋳鉄管 | 30,200 | 1% | ▲ | 2,200 | UBS AG | 1,860 | 64,300 |
| 2025-08-26 | 5616 | 雨風太陽 | 14,699 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,195 | 18,700 |
| 2025-08-26 | 5631 | 日製鋼 | 399,350 | 1% | ▲ | 27,365 | Barclays Capital Securities Ltd | 9,172 | 655,900 |
| 2025-08-26 | 5631 | 日製鋼 | 624,255 | 1% | ▼ | -70,503 | Citigroup Global Markets Limited | 9,172 | 655,900 |
| 2025-08-26 | 5706 | 三井金 | 299,200 | 1% | ▲ | | Qube Research & Technologies Limited | 9,803 | 2,010,500 |
| 2025-08-26 | 5707 | 東邦鉛 | 97,526 | 1% | ▼ | -60,000 | Barclays Capital Securities Ltd | 705 | 1,366,900 |
| 2025-08-26 | 5707 | 東邦鉛 | 117,300 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 705 | 1,366,900 |
| 2025-08-26 | 5707 | 東邦鉛 | 185,948 | 1% | ▲ | 43,710 | Nomura International plc | 705 | 1,366,900 |
| 2025-08-26 | 5726 | 大阪チタ | 238,109 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 1,980 | 726,700 |
| 2025-08-26 | 5801 | 古河電 | 325,314 | 0% | ▼ | -51,700 | GOLDMAN SACHS INTERNATIONAL | 8,847 | 10,029,100 |
| 2025-08-26 | 5805 | ＳＷＣＣ | 197,277 | 1% | ▲ | 35,722 | Nomura International plc | 8,350 | 364,100 |
| 2025-08-26 | 5842 | インテグラル | 211,602 | 1% | ▲ | 4,970 | GOLDMAN SACHS INTERNATIONAL | 4,005 | 1,216,600 |
| 2025-08-26 | 5842 | インテグラル | 194,233 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 4,005 | 1,216,600 |
| 2025-08-26 | 5885 | ジーデップ | 19,500 | 0% | ▼ | -12,200 | Barclays Capital Securities Ltd | 3,365 | 270,400 |
| 2025-08-26 | 5885 | ジーデップ | 56,600 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 270,400 |
| 2025-08-26 | 5889 | ＪＥＨ | 107,524 | 0% | ▼ | -73,200 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 56,900 |
| 2025-08-26 | 5892 | ユトリ | 30,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,500 | 96,100 |
| 2025-08-26 | 5985 | サンコール | 182,916 | 1% | ▲ | 70,020 | Nomura International plc | 879 | 1,890,400 |
| 2025-08-26 | 5989 | エイチワン | 135,640 | 0% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 84,900 |
| 2025-08-26 | 5992 | 中発条 | 143,113 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,320 | 59,000 |
| 2025-08-26 | 6016 | ジャパンエン | 88,194 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 9,560 | 376,600 |
| 2025-08-26 | 6022 | 赤阪鉄 | 8,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,600 | 18,000 |
| 2025-08-26 | 6022 | 赤阪鉄 | 8,300 | 1% | ▲ | | Nomura International plc | 3,600 | 18,000 |
| 2025-08-26 | 6029 | アトラＧ | 52,800 | 1% | ▼ | -13,900 | Nomura International plc | 251 | 322,600 |
| 2025-08-26 | 6036 | ＫｅｅＰｅｒ | 549,911 | 2% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 211,500 |
| 2025-08-26 | 6062 | チャームケア | 273,813 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 1,096 | 663,900 |
| 2025-08-26 | 6072 | 地盤ＨＤ | 680,200 | 3% | ▲ | 11,000 | Nomura International plc | 164 | 299,100 |
| 2025-08-26 | 6081 | アライドアキ | 138,100 | 1% | ▲ | 105,900 | GOLDMAN SACHS INTERNATIONAL | 235 | 134,000 |
| 2025-08-26 | 6104 | 芝浦機 | 217,354 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 4,380 | 257,800 |
| 2025-08-26 | 6134 | ＦＵＪＩ | 612,793 | 1% | ▼ | -83,300 | Barclays Capital Securities Ltd | 2,814 | 423,800 |
| 2025-08-26 | 6182 | メタリアル | 59,215 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 613 | 87,700 |
| 2025-08-26 | 6191 | エアトリ | 113,035 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,008 | 207,400 |
| 2025-08-26 | 6194 | アトラエ | 149,337 | 1% | ▲ | 16,611 | Nomura International plc | 793 | 183,200 |
| 2025-08-26 | 6203 | 豊和工 | 72,200 | 1% | ▼ | -34,700 | Barclays Capital Securities Ltd | 1,494 | 1,076,800 |
| 2025-08-26 | 6203 | 豊和工 | 182,771 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 1,494 | 1,076,800 |
| 2025-08-26 | 6203 | 豊和工 | 132,106 | 1% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 1,494 | 1,076,800 |
| 2025-08-26 | 6203 | 豊和工 | 81,987 | 1% | ▼ | -40,939 | Nomura International plc | 1,494 | 1,076,800 |
| 2025-08-26 | 6209 | リケンＮＰＲ | 270,801 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 2,886 | 92,000 |
| 2025-08-26 | 6232 | ＡＣＳＬ | 114,288 | 1% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 204,700 |
| 2025-08-26 | 6232 | ＡＣＳＬ | 86,896 | 1% | ▲ | 53,900 | UBS AG | 1,136 | 204,700 |
| 2025-08-26 | 6235 | オプトラン | 391,481 | 1% | ▼ | -52,600 | BNP Paribas Financial Markets SNC | 1,720 | 331,300 |
| 2025-08-26 | 6254 | 野村マイクロ | 726,063 | 2% | ▲ | 64,100 | GOLDMAN SACHS INTERNATIONAL | 2,995 | 1,073,800 |
| 2025-08-26 | 6254 | 野村マイクロ | 284,652 | 1% | ▲ | 21,629 | Nomura International plc | 2,995 | 1,073,800 |
| 2025-08-26 | 6255 | エヌピーシー | 304,687 | 1% | ▼ | -25,024 | Nomura International plc | 703 | 113,300 |
| 2025-08-26 | 6266 | タツモ | 191,643 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 2,246 | 319,100 |
| 2025-08-26 | 6266 | タツモ | 134,193 | 1% | ▲ | 19,800 | BNP Paribas Financial Markets SNC | 2,246 | 319,100 |
| 2025-08-26 | 6266 | タツモ | 247,220 | 2% | ▲ | 15,037 | Nomura International plc | 2,246 | 319,100 |
| 2025-08-26 | 6278 | ユニオンツル | 301,478 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 8,600 | 255,000 |
| 2025-08-26 | 6310 | 井関農 | 127,521 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,934 | 277,800 |
| 2025-08-26 | 6315 | ＴＯＷＡ | 431,705 | 1% | ▼ | -74,420 | Barclays Capital Securities Ltd | 1,666 | 1,596,100 |
| 2025-08-26 | 6315 | ＴＯＷＡ | 493,142 | 1% | ▲ | 85,000 | MERRILL LYNCH INTERNATIONAL | 1,666 | 1,596,100 |
| 2025-08-26 | 6315 | ＴＯＷＡ | 473,800 | 1% | ▲ | 32,500 | Qube Research & Technologies Limited | 1,666 | 1,596,100 |
| 2025-08-26 | 6323 | ローツェ | 1,486,164 | 1% | ▲ | 155,363 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 1,379,700 |
| 2025-08-26 | 6330 | 東洋エンジ | 333,577 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,642 | 2,338,700 |
| 2025-08-26 | 6330 | 東洋エンジ | 44,723 | 0% | ▼ | -157,560 | Nomura International plc | 1,642 | 2,338,700 |
| 2025-08-26 | 6332 | 月島ＨＤ | 270,729 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 2,899 | 288,500 |
| 2025-08-26 | 6338 | タカトリ | 34,515 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,614 | 21,800 |
| 2025-08-26 | 6383 | ダイフク | 3,335,516 | 1% | ▼ | -160,443 | Nomura International plc | 4,640 | 1,570,500 |
| 2025-08-26 | 6430 | ダイコク電機 | 72,000 | 0% | ▼ | -2,600 | Diversified Select Opportunities, LLC | 2,601 | 79,000 |
| 2025-08-26 | 6430 | ダイコク電機 | 85,437 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,601 | 79,000 |
| 2025-08-26 | 6465 | ホシザキ | 1,403,302 | 1% | ▼ | -322,300 | Barclays Capital Securities Ltd | 5,817 | 8,327,000 |
| 2025-08-26 | 6465 | ホシザキ | 0 | 0% | ▼ | -2,315,944 | Nomura International plc | 5,817 | 8,327,000 |
| 2025-08-26 | 6469 | 放電精密 | 170,500 | 2% | ▼ | -10,300 | Nomura Asset Management Singapore Limited | 1,635 | 54,500 |
| 2025-08-26 | 6474 | 不二越 | 145,338 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,445 | 25,300 |
| 2025-08-26 | 6507 | シンフォニア | 256,413 | 1% | ▲ | 7,091 | MERRILL LYNCH INTERNATIONAL | 8,240 | 166,800 |
| 2025-08-26 | 6526 | ソシオネクス | 5,870,715 | 3% | ▼ | -304,200 | Barclays Capital Securities Ltd | 2,843 | 18,218,800 |
| 2025-08-26 | 6526 | ソシオネクス | 3,173,447 | 2% | ▼ | -433,100 | MERRILL LYNCH INTERNATIONAL | 2,843 | 18,218,800 |
| 2025-08-26 | 6526 | ソシオネクス | 2,881,680 | 2% | ▲ | 27,389 | Nomura International plc | 2,843 | 18,218,800 |
| 2025-08-26 | 6573 | アジャイル | 561,800 | 2% | ▼ | -62,300 | Nomura International plc | 134 | 1,750,900 |
| 2025-08-26 | 6590 | 芝浦 | 92,628 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 9,850 | 492,000 |
| 2025-08-26 | 6619 | ＷＳＣＯＰＥ | 2,373,057 | 4% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 259 | 341,000 |
| 2025-08-26 | 6630 | ヤーマン | 410,450 | 1% | ▲ | 53,200 | GOLDMAN SACHS INTERNATIONAL | 808 | 130,300 |
| 2025-08-26 | 6645 | オムロン | 2,854,697 | 1% | ▼ | -3,002,056 | Barclays Capital Securities Ltd | 3,819 | 15,147,600 |
| 2025-08-26 | 6645 | オムロン | 0 | 0% | ▼ | -1,141,470 | Nomura International plc | 3,819 | 15,147,600 |
| 2025-08-26 | 6645 | オムロン | 0 | 0% | ▼ | -1,253,800 | Qube Research & Technologies Limited | 3,819 | 15,147,600 |
| 2025-08-26 | 6651 | 日東工 | 209,348 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,495 | 75,100 |
| 2025-08-26 | 6659 | メディアＬ | 1,165,300 | 2% | ▲ | 852,200 | Nomura International plc | 71 | 15,116,400 |
| 2025-08-26 | 6677 | エスケーエレ | 55,261 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 2,954 | 71,000 |
| 2025-08-26 | 6696 | トラースＯＰ | 38,930 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 570 | 195,800 |
| 2025-08-26 | 6696 | トラースＯＰ | 180,400 | 4% | ▲ | 8,800 | Nomura International plc | 570 | 195,800 |
| 2025-08-26 | 6707 | サンケン | 822,453 | 3% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 8,559 | 156,500 |
| 2025-08-26 | 6740 | Ｊディスプレ | 30,749,488 | 1% | ▲ | 175,900 | MERRILL LYNCH INTERNATIONAL | 18 | 221,260,000 |
| 2025-08-26 | 6754 | アンリツ | 1,185,350 | 1% | ▼ | -47,900 | MERRILL LYNCH INTERNATIONAL | 1,786 | 766,300 |
| 2025-08-26 | 6769 | ザイン | 73,853 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 855 | 10,400 |
| 2025-08-26 | 6786 | ＲＶＨ | 469,595 | 2% | ▲ | 80,600 | GOLDMAN SACHS INTERNATIONAL | 108 | 11,597,100 |
| 2025-08-26 | 6786 | ＲＶＨ | 322,800 | 1% | ▲ | | Nomura International plc | 108 | 11,597,100 |
| 2025-08-26 | 6814 | 古野電 | 185,849 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,290 | 1,101,500 |
| 2025-08-26 | 6836 | ぷらっと | 91,117 | 2% | ▲ | 5,400 | Barclays Capital Securities Ltd | 1,370 | 154,700 |
| 2025-08-26 | 6836 | ぷらっと | 123,900 | 3% | ▼ | -2,100 | UBS AG | 1,370 | 154,700 |
| 2025-08-26 | 6855 | 電子材料 | 59,810 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,865 | 189,200 |
| 2025-08-26 | 6855 | 電子材料 | 183,163 | 1% | ▲ | 6,023 | Nomura International plc | 2,865 | 189,200 |
| 2025-08-26 | 6864 | エヌエフＨＤ | 37,900 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 1,354 | 50,600 |
| 2025-08-26 | 6871 | 日本マイクロ | 441,901 | 1% | ▼ | -52,300 | Barclays Capital Securities Ltd | 4,605 | 1,070,100 |
| 2025-08-26 | 6871 | 日本マイクロ | 1,270,871 | 3% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 4,605 | 1,070,100 |
| 2025-08-26 | 6871 | 日本マイクロ | 938,711 | 2% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 4,605 | 1,070,100 |
| 2025-08-26 | 6871 | 日本マイクロ | 214,781 | 1% | ▼ | -75,702 | Nomura International plc | 4,605 | 1,070,100 |
| 2025-08-26 | 6877 | ＯＢＡＲＡＧ | 137,376 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 4,215 | 17,000 |
| 2025-08-26 | 6920 | レーザーテク | 500,890 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 15,645 | 5,183,500 |
| 2025-08-26 | 6920 | レーザーテク | 608,448 | 1% | ▲ | 62,000 | Citigroup Global Markets Limited | 15,645 | 5,183,500 |