| 2025-08-26 | 3672 | オルトＰ | 235,000 | 1% | ▲ | 5,400 | BNP Paribas Financial Markets SNC | 84 | 1,875,800 |
| 2025-08-26 | 3672 | オルトＰ | 340,540 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 84 | 1,875,800 |
| 2025-08-26 | 3680 | ホットリンク | 91,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 325 | 2,753,200 |
| 2025-08-26 | 3680 | ホットリンク | 207,157 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 325 | 2,753,200 |
| 2025-08-26 | 3680 | ホットリンク | 104,700 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 325 | 2,753,200 |
| 2025-08-26 | 3680 | ホットリンク | 326,262 | 2% | ▼ | -188,847 | Nomura International plc | 325 | 2,753,200 |
| 2025-08-26 | 3680 | ホットリンク | 157,800 | 1% | ▼ | -7,800 | UBS AG | 325 | 2,753,200 |
| 2025-08-26 | 3687 | Ｆスターズ | 446,675 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 1,898 | 399,700 |
| 2025-08-26 | 3687 | Ｆスターズ | 416,905 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 1,898 | 399,700 |
| 2025-08-26 | 3687 | Ｆスターズ | 317,001 | 1% | ▲ | 19,545 | Nomura International plc | 1,898 | 399,700 |
| 2025-08-26 | 3692 | ＦＦＲＩ | 44,446 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,760 | 264,200 |
| 2025-08-26 | 3696 | セレス | 448,059 | 4% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 2,416 | 413,300 |
| 2025-08-26 | 3696 | セレス | 58,134 | 0% | ▼ | -7,000 | Nomura International plc | 2,416 | 413,300 |
| 2025-08-26 | 3741 | セック | 28,348 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 4,580 | 36,600 |
| 2025-08-26 | 3744 | サイオス | 79,900 | 1% | ▲ | 500 | UBS AG | 544 | 85,700 |
| 2025-08-26 | 3747 | インタートレ | 122,682 | 2% | ▲ | 62,300 | Barclays Capital Securities Ltd | 991 | 15,982,800 |
| 2025-08-26 | 3776 | ＢＢタワー | 291,700 | 0% | ▼ | -152,400 | UBS AG | 176 | 907,900 |
| 2025-08-26 | 3778 | さくらネット | 843,232 | 2% | ▲ | 86,800 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 572,300 |
| 2025-08-26 | 3778 | さくらネット | 451,385 | 1% | ▲ | 60,376 | Nomura International plc | 3,040 | 572,300 |
| 2025-08-26 | 3791 | ＩＧポート | 140,200 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,584 | 180,000 |
| 2025-08-26 | 3803 | イメージ情報 | 14,650 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 956 | 75,200 |
| 2025-08-26 | 3803 | イメージ情報 | 33,400 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 956 | 75,200 |
| 2025-08-26 | 3807 | フィスコ | 256,300 | 1% | ▲ | | Citigroup Global Markets Limited | 168 | 14,546,500 |
| 2025-08-26 | 3807 | フィスコ | 241,100 | 1% | ▼ | -55,600 | GOLDMAN SACHS INTERNATIONAL | 168 | 14,546,500 |
| 2025-08-26 | 3807 | フィスコ | 183,412 | 0% | ▼ | -290,139 | Nomura International plc | 168 | 14,546,500 |
| 2025-08-26 | 3823 | ＷＨＤＣ | 223,370 | 0% | ▼ | -341,900 | Barclays Capital Securities Ltd | 79 | 4,958,700 |
| 2025-08-26 | 3844 | コムチュア | 171,700 | 1% | ▲ | | Societe Generale | 1,700 | 101,300 |
| 2025-08-26 | 3853 | アステリア | 57,400 | 0% | ▼ | -79,300 | Barclays Capital Securities Ltd | 1,892 | 38,359,800 |
| 2025-08-26 | 3853 | アステリア | 131,523 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,892 | 38,359,800 |
| 2025-08-26 | 3853 | アステリア | 63,245 | 0% | ▼ | -194,017 | Nomura International plc | 1,892 | 38,359,800 |
| 2025-08-26 | 3902 | ＭＤＶ | 321,558 | 1% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 576 | 235,500 |
| 2025-08-26 | 3903 | ｇｕｍｉ | 846,926 | 2% | ▲ | 137,100 | Barclays Capital Securities Ltd | 610 | 1,901,700 |
| 2025-08-26 | 3903 | ｇｕｍｉ | 354,700 | 1% | ▲ | 17,900 | Citigroup Global Markets Limited | 610 | 1,901,700 |
| 2025-08-26 | 3903 | ｇｕｍｉ | 1,161,371 | 2% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 610 | 1,901,700 |
| 2025-08-26 | 3905 | データセク | 229,942 | 1% | ▲ | 37,800 | Barclays Capital Securities Ltd | 2,613 | 4,478,200 |
| 2025-08-26 | 3905 | データセク | 112,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,613 | 4,478,200 |
| 2025-08-26 | 3905 | データセク | 145,153 | 1% | ▼ | -40,104 | Nomura International plc | 2,613 | 4,478,200 |
| 2025-08-26 | 3905 | データセク | 208,800 | 1% | ▲ | 80,200 | UBS AG | 2,613 | 4,478,200 |
| 2025-08-26 | 3907 | シリコンスタ | 16,500 | 1% | ▼ | -2,600 | UBS AG | 1,010 | 22,800 |
| 2025-08-26 | 3908 | コラボス | 18,400 | 0% | ▼ | -8,000 | UBS AG | 466 | 148,000 |
| 2025-08-26 | 3913 | ＧｒｅｅｎＢ | 50,261 | 2% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,007 | 45,900 |
| 2025-08-26 | 3913 | ＧｒｅｅｎＢ | 10,800 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,007 | 45,900 |
| 2025-08-26 | 3915 | テラスカイ | 146,792 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 2,282 | 126,300 |
| 2025-08-26 | 3915 | テラスカイ | 100,803 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 126,300 |
| 2025-08-26 | 3935 | エディア | 29,097 | 0% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,168 | 551,000 |
| 2025-08-26 | 3935 | エディア | 73,900 | 1% | ▲ | 6,800 | Nomura International plc | 1,168 | 551,000 |
| 2025-08-26 | 3936 | ＧＷ | 522,500 | 1% | ▼ | -45,100 | Barclays Capital Securities Ltd | 202 | 732,100 |
| 2025-08-26 | 3936 | ＧＷ | 575,300 | 2% | ▼ | -16,100 | Nomura International plc | 202 | 732,100 |
| 2025-08-26 | 3993 | パークシャ | 427,500 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 3,505 | 615,000 |
| 2025-08-26 | 3994 | マネフォ | 982,043 | 2% | ▲ | 179,496 | Barclays Capital Securities Ltd | 6,477 | 446,600 |
| 2025-08-26 | 3994 | マネフォ | 351,398 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 6,477 | 446,600 |
| 2025-08-26 | 3994 | マネフォ | 462,519 | 1% | ▲ | 54,043 | Nomura International plc | 6,477 | 446,600 |
| 2025-08-26 | 4022 | ラサ工 | 47,640 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 4,590 | 24,500 |
| 2025-08-26 | 4023 | クレハ | 193,871 | 0% | ▼ | -58,200 | Barclays Capital Securities Ltd | 3,720 | 673,300 |
| 2025-08-26 | 4023 | クレハ | 372,547 | 1% | ▲ | 64,100 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 673,300 |
| 2025-08-26 | 4046 | 大阪ソーダ | 795,860 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,888 | 294,400 |
| 2025-08-26 | 4072 | 電算システム | 89,941 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 4,135 | 5,823,400 |
| 2025-08-26 | 4072 | 電算システム | 35,137 | 0% | ▼ | -37,957 | Nomura International plc | 4,135 | 5,823,400 |
| 2025-08-26 | 4151 | 協和キリン | 3,442,085 | 1% | ▲ | 69,223 | MERRILL LYNCH INTERNATIONAL | 2,566 | 1,105,000 |
| 2025-08-26 | 4166 | かっこ | 23,100 | 1% | ▲ | 2,200 | Nomura International plc | 861 | 29,300 |
| 2025-08-26 | 4166 | かっこ | 12,300 | 0% | ▼ | -1,400 | UBS AG | 861 | 29,300 |
| 2025-08-26 | 4168 | ヤプリ | 97,065 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 253,400 |
| 2025-08-26 | 4180 | Ａｐｐｉｅｒ | 1,570,003 | 2% | ▲ | 39,900 | Barclays Capital Securities Ltd | 1,495 | 897,000 |
| 2025-08-26 | 4180 | Ａｐｐｉｅｒ | 1,231,770 | 1% | ▲ | 64,343 | Nomura International plc | 1,495 | 897,000 |
| 2025-08-26 | 4186 | 東応化 | 1,403,700 | 1% | ▼ | -37,500 | Barclays Capital Securities Ltd | 4,711 | 649,200 |
| 2025-08-26 | 4208 | ＵＢＥ | 760,579 | 1% | ▲ | 157,400 | UBS AG | 2,374 | 569,200 |
| 2025-08-26 | 4222 | 児玉化 | 128,000 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 935 | 3,848,200 |
| 2025-08-26 | 4222 | 児玉化 | 116,000 | 1% | ▲ | 10,200 | Nomura International plc | 935 | 3,848,200 |
| 2025-08-26 | 4274 | 細火工 | 36,200 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,016 | 24,700 |
| 2025-08-26 | 4274 | 細火工 | 28,200 | 1% | ▲ | 4,400 | UBS AG | 1,016 | 24,700 |
| 2025-08-26 | 4275 | カーリット | 215,224 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,377 | 49,900 |
| 2025-08-26 | 4316 | ビーマップ | 57,338 | 2% | ▼ | -29,400 | Barclays Capital Securities Ltd | 1,665 | 563,300 |
| 2025-08-26 | 4324 | 電通グループ | 0 | 0% | ▼ | -3,943,250 | BNP Paribas Financial Markets SNC | 2,798 | 15,031,800 |
| 2025-08-26 | 4324 | 電通グループ | 5,172,254 | 2% | ▼ | -1,001,415 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 15,031,800 |
| 2025-08-26 | 4324 | 電通グループ | 154,800 | 0% | ▼ | -1,374,100 | Qube Research & Technologies Limited | 2,798 | 15,031,800 |
| 2025-08-26 | 4344 | ソースネクス | 868,766 | 1% | ▲ | | Barclays Capital Securities Ltd | 170 | 1,808,000 |
| 2025-08-26 | 4369 | トリケミカル | 296,301 | 1% | ▲ | 7,154 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 995,000 |
| 2025-08-26 | 4369 | トリケミカル | 331,735 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 3,395 | 995,000 |
| 2025-08-26 | 4369 | トリケミカル | 269,637 | 1% | ▲ | 41,416 | Nomura International plc | 3,395 | 995,000 |
| 2025-08-26 | 4385 | メルカリ | 851,579 | 1% | ▼ | -103,838 | MERRILL LYNCH INTERNATIONAL | 2,476 | 6,056,800 |
| 2025-08-26 | 4385 | メルカリ | 2,488,183 | 2% | ▼ | -201,306 | Nomura International plc | 2,476 | 6,056,800 |
| 2025-08-26 | 4412 | サイエンスＡ | 41,200 | 1% | ▲ | 700 | UBS AG | 1,353 | 102,700 |
| 2025-08-26 | 4416 | トゥルーＤ | 33,300 | 1% | ▼ | -3,700 | UBS AG | 930 | 15,900 |
| 2025-08-26 | 4419 | フィナＨＤ | 454,430 | 1% | ▼ | -8,830 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 375,200 |
| 2025-08-26 | 4449 | ギフティ | 401,889 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,412 | 388,000 |
| 2025-08-26 | 4452 | 花王 | 2,368,909 | 1% | ▲ | 203,795 | Nomura International plc | 6,650 | 2,882,400 |
| 2025-08-26 | 4461 | 一工薬 | 80,318 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 5,270 | 466,000 |
| 2025-08-26 | 4475 | ＨＥＮＮＧＥ | 477,366 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 565,600 |
| 2025-08-26 | 4475 | ＨＥＮＮＧＥ | 418,085 | 1% | ▲ | 87,350 | Nomura International plc | 1,845 | 565,600 |
| 2025-08-26 | 4478 | フリー | 310,800 | 1% | ▲ | | AHL Partners LLP | 3,260 | 542,000 |
| 2025-08-26 | 4479 | マクアケ | 150,740 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 61,500 |
| 2025-08-26 | 4480 | メドレー | 1,093,051 | 3% | ▲ | 30,700 | Barclays Capital Securities Ltd | 2,631 | 612,100 |
| 2025-08-26 | 4480 | メドレー | 486,677 | 1% | ▲ | 40,647 | GOLDMAN SACHS INTERNATIONAL | 2,631 | 612,100 |
| 2025-08-26 | 4480 | メドレー | 654,165 | 2% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 2,631 | 612,100 |
| 2025-08-26 | 4480 | メドレー | 307,492 | 1% | ▲ | 79,579 | Nomura International plc | 2,631 | 612,100 |
| 2025-08-26 | 4480 | メドレー | 201,400 | 1% | ▲ | 25,400 | Qube Research & Technologies Limited | 2,631 | 612,100 |
| 2025-08-26 | 4493 | サイバーセキ | 167,095 | 2% | ▲ | 6,012 | Nomura International plc | 1,927 | 131,400 |
| 2025-08-26 | 4499 | スピー | 50,800 | 0% | ▼ | -16,300 | Barclays Capital Securities Ltd | 3,300 | 1,830,100 |
| 2025-08-26 | 4499 | スピー | 111,821 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 1,830,100 |
| 2025-08-26 | 4499 | スピー | 80,700 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 3,300 | 1,830,100 |