| 2025-08-26 | 4499 | スピー | 68,200 | 1% | ▼ | -2,900 | UBS AG | 3,300 | 1,830,100 |
| 2025-08-26 | 4528 | 小野薬 | 0 | 0% | ▼ | -10,856,531 | BNP Paribas Financial Markets SNC | 1,613 | 41,097,500 |
| 2025-08-26 | 4528 | 小野薬 | 0 | 0% | ▼ | -2,581,869 | Qube Research & Technologies Limited | 1,613 | 41,097,500 |
| 2025-08-26 | 4544 | ＨＵグループ | 343,503 | 1% | ▼ | -13,982 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 171,000 |
| 2025-08-26 | 4564 | ＯＴＳ | 6,803,200 | 2% | ▼ | -884,500 | Nomura International plc | 28 | 11,854,700 |
| 2025-08-26 | 4565 | ネクセラ | 579,083 | 1% | ▲ | 73,378 | Nomura International plc | 933 | 745,000 |
| 2025-08-26 | 4572 | カルナバイオ | 54,700 | 0% | ▼ | -45,900 | UBS AG | 234 | 550,600 |
| 2025-08-26 | 4575 | ＣＡＮＢＡＳ | 170,425 | 1% | ▲ | 77,900 | Barclays Capital Securities Ltd | 1,451 | 2,882,000 |
| 2025-08-26 | 4575 | ＣＡＮＢＡＳ | 104,600 | 1% | ▼ | -75,000 | Nomura International plc | 1,451 | 2,882,000 |
| 2025-08-26 | 4575 | ＣＡＮＢＡＳ | 61,600 | 0% | ▼ | -120,000 | UBS AG | 1,451 | 2,882,000 |
| 2025-08-26 | 4576 | ＤＷＴＩ | 854,065 | 2% | ▲ | 208,500 | Barclays Capital Securities Ltd | 106 | 7,964,800 |
| 2025-08-26 | 4576 | ＤＷＴＩ | 228,500 | 0% | ▼ | -30,700 | BNP Paribas Financial Markets SNC | 106 | 7,964,800 |
| 2025-08-26 | 4576 | ＤＷＴＩ | 688,633 | 1% | ▼ | -65,800 | GOLDMAN SACHS INTERNATIONAL | 106 | 7,964,800 |
| 2025-08-26 | 4576 | ＤＷＴＩ | 267,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 106 | 7,964,800 |
| 2025-08-26 | 4576 | ＤＷＴＩ | 441,600 | 1% | ▼ | -207,300 | Nomura International plc | 106 | 7,964,800 |
| 2025-08-26 | 4576 | ＤＷＴＩ | 313,900 | 1% | ▲ | | UBS AG | 106 | 7,964,800 |
| 2025-08-26 | 4582 | シンバイオ | 266,831 | 1% | ▼ | -72,100 | Barclays Capital Securities Ltd | 153 | 256,900 |
| 2025-08-26 | 4582 | シンバイオ | 749,799 | 2% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 153 | 256,900 |
| 2025-08-26 | 4584 | キッズバイオ | 268,062 | 1% | ▲ | 56,200 | Barclays Capital Securities Ltd | 239 | 946,700 |
| 2025-08-26 | 4586 | メドレックス | 1,109,124 | 2% | ▲ | 275,424 | UBS AG | 135 | 45,726,800 |
| 2025-08-26 | 4588 | オンコリス | 575,820 | 2% | ▲ | 26,700 | Barclays Capital Securities Ltd | 660 | 556,800 |
| 2025-08-26 | 4591 | リボミック | 601,200 | 1% | ▲ | 144,100 | Arrowstreet Capital, Limited Partnership | 111 | 6,143,000 |
| 2025-08-26 | 4591 | リボミック | 743,344 | 2% | ▼ | -292,099 | Barclays Capital Securities Ltd | 111 | 6,143,000 |
| 2025-08-26 | 4591 | リボミック | 966,453 | 2% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 111 | 6,143,000 |
| 2025-08-26 | 4591 | リボミック | 389,500 | 1% | ▼ | -766,000 | Nomura International plc | 111 | 6,143,000 |
| 2025-08-26 | 4592 | サンバイオ | 575,861 | 1% | ▼ | -68,000 | Barclays Capital Securities Ltd | 2,396 | 1,170,100 |
| 2025-08-26 | 4592 | サンバイオ | 735,323 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 2,396 | 1,170,100 |
| 2025-08-26 | 4593 | ヘリオス | 958,488 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 486 | 4,623,100 |
| 2025-08-26 | 4594 | ブライトパス | 769,200 | 1% | ▲ | 582,000 | Nomura International plc | 81 | 6,111,700 |
| 2025-08-26 | 4596 | 窪田製薬ＨＤ | 1,299,400 | 2% | ▼ | -124,200 | Nomura International plc | 53 | 528,000 |
| 2025-08-26 | 4598 | デルタフライ | 142,000 | 1% | ▲ | 23,200 | Arrowstreet Capital, Limited Partnership | 602 | 344,400 |
| 2025-08-26 | 4598 | デルタフライ | 255,373 | 2% | ▲ | 3,900 | Barclays Capital Securities Ltd | 602 | 344,400 |
| 2025-08-26 | 4598 | デルタフライ | 78,900 | 1% | ▼ | -22,500 | Nomura International plc | 602 | 344,400 |
| 2025-08-26 | 4598 | デルタフライ | 147,100 | 1% | ▼ | -23,400 | UBS AG | 602 | 344,400 |
| 2025-08-26 | 4613 | 関西ペ | 1,008,381 | 1% | ▼ | -168,200 | Barclays Capital Securities Ltd | 2,558 | 1,150,500 |
| 2025-08-26 | 4651 | サニックス | 245,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 242 | 130,100 |
| 2025-08-26 | 4666 | パーク２４ | 1,127,015 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 1,995 | 862,300 |
| 2025-08-26 | 4673 | 川崎地質 | 14,800 | 1% | ▼ | -100 | UBS AG | 4,720 | 7,900 |
| 2025-08-26 | 4676 | フジＨＤ | 1,259,271 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,282 | 655,800 |
| 2025-08-26 | 4814 | ネクスウェア | 64,600 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 171 | 563,900 |
| 2025-08-26 | 4825 | ＷＮＩウェザ | 148,636 | 1% | ▲ | 20,218 | GOLDMAN SACHS INTERNATIONAL | 4,595 | 96,000 |
| 2025-08-26 | 4845 | スカラ | 126,800 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 426 | 21,400 |
| 2025-08-26 | 4880 | セルソース | 103,100 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 612 | 123,400 |
| 2025-08-26 | 4882 | ペルセウス | 164,717 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 343 | 297,200 |
| 2025-08-26 | 4882 | ペルセウス | 77,300 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 343 | 297,200 |
| 2025-08-26 | 4883 | モダリス | 2,077,498 | 3% | ▼ | -258,800 | Barclays Capital Securities Ltd | 88 | 831,300 |
| 2025-08-26 | 4884 | クリングル | 58,800 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 485 | 294,700 |
| 2025-08-26 | 4884 | クリングル | 33,500 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 485 | 294,700 |
| 2025-08-26 | 4884 | クリングル | 27,295 | 0% | ▼ | -21,304 | Nomura International plc | 485 | 294,700 |
| 2025-08-26 | 4884 | クリングル | 75,300 | 1% | ▲ | 15,000 | UBS AG | 485 | 294,700 |
| 2025-08-26 | 4888 | ステラファ | 207,400 | 1% | ▲ | 24,300 | Nomura International plc | 405 | 100,400 |
| 2025-08-26 | 4889 | レナ | 111,101 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 664,800 |
| 2025-08-26 | 4892 | サイフューズ | 113,700 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 639 | 82,400 |
| 2025-08-26 | 4894 | クオリプス | 43,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,170 | 170,200 |
| 2025-08-26 | 4894 | クオリプス | 46,800 | 1% | ▼ | -4,400 | Nomura International plc | 7,170 | 170,200 |
| 2025-08-26 | 4896 | ケイファーマ | 65,500 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 676 | 57,100 |
| 2025-08-26 | 4911 | 資生堂 | 2,067,203 | 1% | ▲ | 170,316 | Qube Research & Technologies Limited | 2,421 | 3,068,300 |
| 2025-08-26 | 4922 | コーセー | 320,775 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,695 | 286,900 |
| 2025-08-26 | 4935 | リベルタ | 45,000 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 2,171 | 408,000 |
| 2025-08-26 | 4935 | リベルタ | 110,800 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,171 | 408,000 |
| 2025-08-26 | 4935 | リベルタ | 33,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,171 | 408,000 |
| 2025-08-26 | 4970 | 東洋合成 | 131,885 | 2% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 32,900 |
| 2025-08-26 | 4978 | リプロセル | 969,600 | 1% | ▲ | 29,800 | Barclays Capital Securities Ltd | 184 | 975,500 |
| 2025-08-26 | 4978 | リプロセル | 1,078,965 | 1% | ▲ | 79,200 | GOLDMAN SACHS INTERNATIONAL | 184 | 975,500 |
| 2025-08-26 | 4978 | リプロセル | 1,149,228 | 1% | ▲ | 13,568 | Nomura International plc | 184 | 975,500 |
| 2025-08-26 | 4978 | リプロセル | 767,721 | 1% | ▲ | 115,000 | UBS AG | 184 | 975,500 |
| 2025-08-26 | 4980 | デクセリ | 1,114,305 | 1% | ▼ | -49,900 | MERRILL LYNCH INTERNATIONAL | 2,069 | 634,700 |
| 2025-08-26 | 5076 | インフロニア | 2,000,394 | 1% | ▲ | | Nomura International plc | 1,414 | 1,277,700 |
| 2025-08-26 | 5136 | トリプラ | 29,200 | 0% | ▼ | -1,600 | Nomura International plc | 2,270 | 53,000 |
| 2025-08-26 | 5192 | 三星ベ | 216,421 | 1% | ▼ | -31,900 | Barclays Capital Securities Ltd | 3,720 | 66,900 |
| 2025-08-26 | 5243 | ノート | 185,963 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 1,359 | 88,300 |
| 2025-08-26 | 5246 | エレメンツ | 95,443 | 0% | ▼ | -34,255 | Barclays Capital Securities Ltd | 1,120 | 1,410,200 |
| 2025-08-26 | 5246 | エレメンツ | 187,686 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,120 | 1,410,200 |
| 2025-08-26 | 5246 | エレメンツ | 140,689 | 1% | ▼ | -18,206 | Nomura International plc | 1,120 | 1,410,200 |
| 2025-08-26 | 5247 | ＢＴＭ | 21,600 | 1% | ▼ | -2,300 | Citigroup Global Markets Limited | 871 | 30,600 |
| 2025-08-26 | 5253 | カバー | 409,938 | 1% | ▼ | -6,875 | MERRILL LYNCH INTERNATIONAL | 2,281 | 1,303,200 |
| 2025-08-26 | 5254 | Ａｒｅｎｔ | 37,300 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 41,400 |
| 2025-08-26 | 5255 | モンラボ | 573,600 | 1% | ▲ | 34,000 | BNP Paribas Financial Markets SNC | 228 | 2,097,200 |
| 2025-08-26 | 5255 | モンラボ | 1,254,200 | 1% | ▲ | 62,600 | MERRILL LYNCH INTERNATIONAL | 228 | 2,097,200 |
| 2025-08-26 | 5258 | ＴＭＮ | 675,200 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 414 | 274,000 |
| 2025-08-26 | 5301 | 東海カーボン | 1,478,553 | 1% | ▼ | -75,200 | MERRILL LYNCH INTERNATIONAL | 1,023 | 1,013,700 |
| 2025-08-26 | 5310 | 東洋炭素 | 113,028 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,005 | 103,800 |
| 2025-08-26 | 5344 | ＭＡＲＵＷＡ | 88,135 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 41,100 | 124,600 |
| 2025-08-26 | 5381 | Ｍｉｐｏｘ | 89,300 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 470 | 94,500 |
| 2025-08-26 | 5381 | Ｍｉｐｏｘ | 125,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 470 | 94,500 |
| 2025-08-26 | 5411 | ＪＦＥ | 3,063,187 | 0% | ▼ | -1,099,100 | BNP Paribas Financial Markets SNC | 1,835 | 3,121,900 |
| 2025-08-26 | 5423 | 東京製鉄 | 1,233,270 | 1% | ▲ | 108,000 | Barclays Capital Securities Ltd | 1,650 | 324,000 |
| 2025-08-26 | 5445 | 東京鉄 | 60,806 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 5,940 | 52,200 |
| 2025-08-26 | 5445 | 東京鉄 | 96,954 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 5,940 | 52,200 |
| 2025-08-26 | 5572 | リッジアイ | 30,700 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 3,050 | 168,500 |
| 2025-08-26 | 5572 | リッジアイ | 50,900 | 1% | ▲ | 4,100 | Nomura International plc | 3,050 | 168,500 |
| 2025-08-26 | 5572 | リッジアイ | 48,599 | 1% | ▲ | 4,200 | UBS AG | 3,050 | 168,500 |
| 2025-08-26 | 5587 | インバＰＦ | 23,000 | 1% | ▼ | -3,900 | Nomura International plc | 1,261 | 13,900 |
| 2025-08-26 | 5595 | ＱＰＳ研究所 | 321,963 | 1% | ▼ | -71,000 | Barclays Capital Securities Ltd | 1,953 | 8,076,200 |
| 2025-08-26 | 5595 | ＱＰＳ研究所 | 246,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,953 | 8,076,200 |
| 2025-08-26 | 5595 | ＱＰＳ研究所 | 691,300 | 1% | ▲ | 22,400 | Qube Research & Technologies Limited | 1,953 | 8,076,200 |
| 2025-08-26 | 5597 | ブルーイノベ | 22,789 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,788 | 1,115,500 |
| 2025-08-26 | 5597 | ブルーイノベ | 25,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,788 | 1,115,500 |
| 2025-08-26 | 5597 | ブルーイノベ | 107,100 | 3% | ▲ | 8,500 | Nomura International plc | 2,788 | 1,115,500 |
| 2025-08-26 | 5602 | 栗本鉄 | 78,801 | 1% | ▲ | 14,661 | Nomura International plc | 7,760 | 326,800 |