| 2025-08-26 | 1873 | 日本ハウス | 303,104 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 326 | 183,600 |
| 2025-08-26 | 2134 | 北浜ＣＰ | 4,792,532 | 1% | ▲ | 655,500 | Barclays Capital Securities Ltd | 69 | 12,122,900 |
| 2025-08-26 | 2158 | フロンテオ | 327,200 | 1% | ▲ | 26,200 | Barclays Bank PLC | 760 | 2,128,600 |
| 2025-08-26 | 2158 | フロンテオ | 1,066,776 | 3% | ▲ | 118,200 | GOLDMAN SACHS INTERNATIONAL | 760 | 2,128,600 |
| 2025-08-26 | 2158 | フロンテオ | 293,025 | 1% | ▲ | 64,434 | Nomura International plc | 760 | 2,128,600 |
| 2025-08-26 | 2160 | ジーエヌアイ | 505,549 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 2,657 | 1,223,500 |
| 2025-08-26 | 2168 | パソナＧ | 240,900 | 1% | ▼ | -500 | Citigroup Global Markets Limited | 2,133 | 168,100 |
| 2025-08-26 | 2168 | パソナＧ | 347,892 | 1% | ▼ | -55,467 | Nomura International plc | 2,133 | 168,100 |
| 2025-08-26 | 2222 | 寿スピリッツ | 1,445,917 | 1% | ▼ | -13,940 | MERRILL LYNCH INTERNATIONAL | 1,864 | 762,300 |
| 2025-08-26 | 2222 | 寿スピリッツ | 936,098 | 1% | ▲ | 108,236 | Nomura International plc | 1,864 | 762,300 |
| 2025-08-26 | 2267 | ヤクルト | 8,629,508 | 3% | ▼ | -192,793 | Barclays Capital Securities Ltd | 2,434 | 2,819,100 |
| 2025-08-26 | 2267 | ヤクルト | 1,659,400 | 0% | ▼ | -22,200 | Qube Research & Technologies Limited | 2,434 | 2,819,100 |
| 2025-08-26 | 2315 | ＣＡＩＣＡＤ | 1,023,234 | 1% | ▲ | 227,800 | GOLDMAN SACHS INTERNATIONAL | 124 | 122,110,000 |
| 2025-08-26 | 2315 | ＣＡＩＣＡＤ | 0 | 0% | ▼ | -691,430 | Nomura International plc | 124 | 122,110,000 |
| 2025-08-26 | 2321 | ソフトフロン | 791,900 | 2% | ▲ | 22,900 | Nomura International plc | 185 | 1,776,500 |
| 2025-08-26 | 2326 | デジアーツ | 102,082 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 7,820 | 87,600 |
| 2025-08-26 | 2326 | デジアーツ | 70,584 | 0% | ▼ | -4,200 | JANE STREET SINGAPORE PTE. LIMITED | 7,820 | 87,600 |
| 2025-08-26 | 2326 | デジアーツ | 82,271 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 7,820 | 87,600 |
| 2025-08-26 | 2326 | デジアーツ | 100,508 | 1% | ▲ | 8,062 | Nomura International plc | 7,820 | 87,600 |
| 2025-08-26 | 2330 | フォーサイド | 289,900 | 1% | ▼ | -62,100 | Citigroup Global Markets Limited | 271 | 3,373,900 |
| 2025-08-26 | 2330 | フォーサイド | 300,000 | 1% | ▼ | -46,600 | Nomura International plc | 271 | 3,373,900 |
| 2025-08-26 | 2334 | イオレ | 22,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 8,180 | 293,700 |
| 2025-08-26 | 2334 | イオレ | 4,700 | 0% | ▼ | -16,400 | Nomura International plc | 8,180 | 293,700 |
| 2025-08-26 | 2345 | クシム | 178,300 | 1% | ▲ | 17,600 | Citigroup Global Markets Limited | 340 | 2,789,200 |
| 2025-08-26 | 2345 | クシム | 195,700 | 1% | ▲ | 87,800 | MERRILL LYNCH INTERNATIONAL | 340 | 2,789,200 |
| 2025-08-26 | 2345 | クシム | 98,500 | 1% | ▲ | | Nomura International plc | 340 | 2,789,200 |
| 2025-08-26 | 2345 | クシム | 217,300 | 1% | ▲ | 21,500 | UBS AG | 340 | 2,789,200 |
| 2025-08-26 | 2371 | カカクコム | 893,068 | 0% | ▼ | -103,781 | GOLDMAN SACHS INTERNATIONAL | 2,775 | 872,400 |
| 2025-08-26 | 2379 | ディップ | 905,925 | 2% | ▲ | 51,600 | Citigroup Global Markets Limited | 2,463 | 523,200 |
| 2025-08-26 | 2379 | ディップ | 297,734 | 0% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 2,463 | 523,200 |
| 2025-08-26 | 2379 | ディップ | 609,714 | 1% | ▲ | 28,756 | Nomura International plc | 2,463 | 523,200 |
| 2025-08-26 | 2389 | デジタルＨＤ | 92,255 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 1,783 | 405,300 |
| 2025-08-26 | 2395 | 新日本科学 | 237,121 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,657 | 154,400 |
| 2025-08-26 | 2432 | ディーエヌエ | 1,091,133 | 1% | ▲ | 244,600 | Barclays Capital Securities Ltd | 2,250 | 2,852,000 |
| 2025-08-26 | 2432 | ディーエヌエ | 2,424,748 | 2% | ▼ | -58,800 | UBS AG | 2,250 | 2,852,000 |
| 2025-08-26 | 2435 | シダー | 170,098 | 1% | ▼ | -2,345 | Nomura International plc | 228 | 66,000 |
| 2025-08-26 | 2440 | ぐるなび | 639,487 | 1% | ▲ | 51,800 | Barclays Capital Securities Ltd | 240 | 214,400 |
| 2025-08-26 | 2459 | アウン | 329,600 | 4% | ▲ | 21,300 | Nomura International plc | 267 | 534,800 |
| 2025-08-26 | 2484 | 出前館 | 1,093,318 | 1% | ▼ | -54,227 | GOLDMAN SACHS INTERNATIONAL | 179 | 398,800 |
| 2025-08-26 | 2484 | 出前館 | 1,145,822 | 1% | ▲ | 126,893 | Nomura International plc | 179 | 398,800 |
| 2025-08-26 | 2489 | アドウェイズ | 218,941 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 298 | 118,000 |
| 2025-08-26 | 2491 | Ｖコマース | 412,360 | 1% | ▲ | 33,600 | Barclays Capital Securities Ltd | 803 | 295,400 |
| 2025-08-26 | 2497 | ＵＮＩＴＥＤ | 724,364 | 2% | ▲ | 94,670 | GOLDMAN SACHS INTERNATIONAL | 650 | 696,800 |
| 2025-08-26 | 2585 | Ｌドリンク | 576,130 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 2,665 | 616,600 |
| 2025-08-26 | 2586 | フルッタ | 1,728,990 | 2% | ▲ | 211,000 | Barclays Capital Securities Ltd | 301 | 11,041,800 |
| 2025-08-26 | 2590 | ＤｙＤｏ | 532,212 | 2% | ▲ | 27,634 | GOLDMAN SACHS INTERNATIONAL | 2,681 | 162,200 |
| 2025-08-26 | 2667 | イメージワン | 119,700 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 257 | 1,014,900 |
| 2025-08-26 | 2673 | 夢みつけ隊 | 220,400 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 215 | 3,760,100 |
| 2025-08-26 | 2673 | 夢みつけ隊 | 136,200 | 1% | ▲ | 49,000 | Nomura International plc | 215 | 3,760,100 |
| 2025-08-26 | 2676 | 高千穂交易 | 528,000 | 3% | ▼ | -19,100 | Nomura Asset Management Singapore Limited | 1,950 | 51,200 |
| 2025-08-26 | 2685 | アダストリア | 240,300 | 0% | ▼ | -8,200 | Diversified Select Opportunities, LLC | 3,090 | 270,600 |
| 2025-08-26 | 2743 | ピクセル | 608,200 | 1% | ▲ | | 株式会社DAN | 192 | 21,405,200 |
| 2025-08-26 | 2767 | 円谷フィＨＤ | 1,301,936 | 2% | ▲ | 168,000 | GOLDMAN SACHS INTERNATIONAL | 2,147 | 644,500 |
| 2025-08-26 | 2801 | キッコマン | 6,699,605 | 1% | ▼ | -132,800 | Barclays Capital Securities Ltd | 1,284 | 3,827,800 |
| 2025-08-26 | 2884 | ヨシムラＨＤ | 121,300 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 885 | 163,300 |
| 2025-08-26 | 2884 | ヨシムラＨＤ | 382,326 | 2% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 885 | 163,300 |
| 2025-08-26 | 2897 | 日清食ＨＤ | 3,790,775 | 1% | ▼ | -84,864 | Citigroup Global Markets Limited | 2,764 | 2,636,300 |
| 2025-08-26 | 2926 | 篠崎屋 | 159,500 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 123 | 1,778,400 |
| 2025-08-26 | 2980 | ＳＲＥＨＤ | 188,971 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 286,200 |
| 2025-08-26 | 3031 | ラクーンＨＤ | 166,377 | 1% | ▲ | 19,000 | UBS AG | 731 | 342,400 |
| 2025-08-26 | 3048 | ビックカメラ | 1,699,024 | 1% | ▲ | 169,800 | BNP Paribas Financial Markets SNC | 1,633 | 1,085,700 |
| 2025-08-26 | 3053 | ペッパー | 208,717 | 0% | ▼ | -107,500 | GOLDMAN SACHS INTERNATIONAL | 181 | 355,100 |
| 2025-08-26 | 3083 | シーズメン | 65,800 | 1% | ▼ | -6,000 | UBS AG | 768 | 28,600 |
| 2025-08-26 | 3092 | ＺＯＺＯ | 6,027,571 | 1% | ▲ | 1,855,803 | UBS AG | 1,428 | 6,206,000 |
| 2025-08-26 | 3101 | 東洋紡 | 518,023 | 1% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 344,000 |
| 2025-08-26 | 3107 | ダイワボＨＤ | 467,595 | 0% | ▼ | -26,185 | Nomura International plc | 3,191 | 465,100 |
| 2025-08-26 | 3179 | シュッピン | 114,616 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,234 | 181,400 |
| 2025-08-26 | 3186 | ネクステージ | 786,279 | 1% | ▲ | 95,700 | GOLDMAN SACHS INTERNATIONAL | 2,144 | 435,100 |
| 2025-08-26 | 3221 | ヨシックス | 53,678 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,685 | 31,900 |
| 2025-08-26 | 3323 | レカム | 151,900 | 0% | ▼ | -507,300 | Nomura International plc | 100 | 4,571,800 |
| 2025-08-26 | 3350 | メタプラ | 9,907,086 | 1% | ▲ | 1,141,698 | Barclays Capital Securities Ltd | 842 | 35,160,500 |
| 2025-08-26 | 3350 | メタプラ | 13,591,319 | 2% | ▲ | 710,971 | GOLDMAN SACHS INTERNATIONAL | 842 | 35,160,500 |
| 2025-08-26 | 3350 | メタプラ | 6,053,331 | 1% | ▲ | 416,786 | Nomura International plc | 842 | 35,160,500 |
| 2025-08-26 | 3370 | フジタコーポ | 27,800 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 382 | 39,300 |
| 2025-08-26 | 3370 | フジタコーポ | 70,800 | 2% | ▼ | -1,600 | Nomura International plc | 382 | 39,300 |
| 2025-08-26 | 3387 | クリレスＨＤ | 1,308,992 | 1% | ▲ | 234,800 | BNP Paribas Financial Markets SNC | 1,609 | 1,752,100 |
| 2025-08-26 | 3387 | クリレスＨＤ | 1,067,838 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,609 | 1,752,100 |
| 2025-08-26 | 3409 | 北日紡 | 213,240 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 211 | 142,700 |
| 2025-08-26 | 3436 | ＳＵＭＣＯ | 2,149,486 | 1% | ▲ | 146,100 | Barclays Capital Securities Ltd | 1,251 | 3,492,400 |
| 2025-08-26 | 3436 | ＳＵＭＣＯ | 2,026,360 | 1% | ▼ | -184,700 | Citigroup Global Markets Limited | 1,251 | 3,492,400 |
| 2025-08-26 | 3446 | Ｊテック・Ｃ | 31,800 | 1% | ▼ | -19,000 | UBS AG | 1,214 | 23,200 |
| 2025-08-26 | 3498 | 霞ヶ関Ｃ | 186,200 | 2% | ▲ | 8,300 | Nomura International plc | 18,340 | 240,200 |
| 2025-08-26 | 3559 | ＰバンＣＯＭ | 31,489 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 538 | 23,100 |
| 2025-08-26 | 3559 | ＰバンＣＯＭ | 54,800 | 1% | ▼ | -2,200 | UBS AG | 538 | 23,100 |
| 2025-08-26 | 3593 | ホギメデ | 308,996 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 5,160 | 111,900 |
| 2025-08-26 | 3608 | ＴＳＩＨＤ | 461,303 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 1,072 | 327,500 |
| 2025-08-26 | 3624 | アクセルＭ | 278,315 | 1% | ▼ | -178,200 | Barclays Capital Securities Ltd | 135 | 9,170,800 |
| 2025-08-26 | 3624 | アクセルＭ | 623,987 | 3% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 135 | 9,170,800 |
| 2025-08-26 | 3624 | アクセルＭ | 131,700 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 135 | 9,170,800 |
| 2025-08-26 | 3624 | アクセルＭ | 959,600 | 5% | ▲ | 201,200 | Nomura International plc | 135 | 9,170,800 |
| 2025-08-26 | 3625 | テックファム | 47,400 | 1% | ▼ | -21,500 | Nomura International plc | 753 | 173,300 |
| 2025-08-26 | 3625 | テックファム | 46,100 | 1% | ▲ | 1,700 | UBS AG | 753 | 173,300 |
| 2025-08-26 | 3652 | ＤＭＰ | 44,036 | 1% | ▼ | -2,198 | Nomura International plc | 2,133 | 7,300 |
| 2025-08-26 | 3655 | ブレインＰ | 211,684 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 1,323 | 643,500 |
| 2025-08-26 | 3655 | ブレインＰ | 395,540 | 2% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 1,323 | 643,500 |
| 2025-08-26 | 3655 | ブレインＰ | 442,871 | 2% | ▲ | 63,250 | Nomura International plc | 1,323 | 643,500 |
| 2025-08-26 | 3656 | ＫＬａｂ | 422,725 | 1% | ▼ | -86,800 | Barclays Capital Securities Ltd | 137 | 1,831,800 |
| 2025-08-26 | 3656 | ＫＬａｂ | 605,500 | 1% | ▲ | 24,300 | ベル投資事業有限責任組合1 | 137 | 1,831,800 |
| 2025-08-26 | 3662 | エイチーム | 187,635 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,218 | 64,500 |
| 2025-08-26 | 3667 | ｅｎｉｓｈ | 303,376 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 125 | 489,100 |