| 2025-08-26 | 6920 | レーザーテク | 1,407,866 | 1% | ▲ | 103,000 | MERRILL LYNCH INTERNATIONAL | 15,645 | 5,183,500 |
| 2025-08-26 | 6952 | カシオ | 4,852,758 | 2% | ▲ | 325,737 | Nomura International plc | 1,219 | 903,200 |
| 2025-08-26 | 6958 | 日本ＣＭＫ | 854,753 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 362 | 630,700 |
| 2025-08-26 | 6958 | 日本ＣＭＫ | 448,119 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 362 | 630,700 |
| 2025-08-26 | 6986 | 双葉電 | 518,865 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 638 | 341,600 |
| 2025-08-26 | 6993 | 大黒屋 | 5,004,620 | 2% | ▲ | 218,000 | Barclays Capital Securities Ltd | 49 | 2,722,000 |
| 2025-08-26 | 6997 | 日ケミコン | 115,112 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,411 | 346,900 |
| 2025-08-26 | 7003 | 三井Ｅ＆Ｓ | 1,440,779 | 1% | ▲ | 72,000 | MERRILL LYNCH INTERNATIONAL | 4,195 | 3,050,000 |
| 2025-08-26 | 7003 | 三井Ｅ＆Ｓ | 467,438 | 0% | ▼ | -97,500 | UBS AG | 4,195 | 3,050,000 |
| 2025-08-26 | 7012 | 川重 | 3,285,089 | 2% | ▲ | | BNP Paribas Financial Markets SNC | 9,365 | 12,353,500 |
| 2025-08-26 | 7014 | 名村造 | 461,623 | 1% | ▲ | 165,636 | Barclays Capital Securities Ltd | 3,375 | 3,870,000 |
| 2025-08-26 | 7018 | 内海造 | 10,400 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 9,050 | 34,300 |
| 2025-08-26 | 7033 | ＭＳＯＬ | 144,191 | 1% | ▼ | -8,708 | Nomura International plc | 1,501 | 237,900 |
| 2025-08-26 | 7044 | ピアラ | 43,967 | 1% | ▼ | -1,700 | UBS AG | 588 | 55,300 |
| 2025-08-26 | 7047 | ポート | 100,687 | 1% | ▲ | | Nomura International plc | 2,337 | 1,447,600 |
| 2025-08-26 | 7082 | ジモティー | 76,300 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 1,627 | 183,500 |
| 2025-08-26 | 7082 | ジモティー | 45,332 | 0% | ▼ | -8,733 | Nomura International plc | 1,627 | 183,500 |
| 2025-08-26 | 7094 | ネクストーン | 179,000 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,899 | 172,000 |
| 2025-08-26 | 7095 | マクビープラ | 440,564 | 3% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,647 | 54,600 |
| 2025-08-26 | 7201 | 日産自 | 24,849,361 | 1% | ▼ | -1,972,100 | BNP Paribas Financial Markets SNC | 340 | 76,188,500 |
| 2025-08-26 | 7201 | 日産自 | 58,192,662 | 2% | ▲ | 21,483,005 | Citigroup Global Markets Limited | 340 | 76,188,500 |
| 2025-08-26 | 7201 | 日産自 | 37,789,798 | 1% | ▼ | -14,553,227 | GOLDMAN SACHS INTERNATIONAL | 340 | 76,188,500 |
| 2025-08-26 | 7211 | 三菱自 | 7,468,239 | 1% | ▲ | 240,100 | Barclays Capital Securities Ltd | 410 | 6,052,500 |
| 2025-08-26 | 7261 | マツダ | 5,348,857 | 1% | ▼ | -422,358 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 7,271,300 |
| 2025-08-26 | 7267 | ホンダ | 18,160,580 | 0% | ▼ | -8,302,184 | BNP Paribas Financial Markets SNC | 1,667 | 35,103,500 |
| 2025-08-26 | 7272 | ヤマハ発 | 5,966,890 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,098 | 6,516,000 |
| 2025-08-26 | 7273 | イクヨ | 100,600 | 0% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 946 | 172,300 |
| 2025-08-26 | 7318 | セレンＨＤ | 63,400 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 100,600 |
| 2025-08-26 | 7318 | セレンＨＤ | 79,700 | 2% | ▼ | -5,900 | Nomura International plc | 5,250 | 100,600 |
| 2025-08-26 | 7352 | ＴＷＯＳＴ | 257,000 | 1% | ▼ | -41,700 | Nomura Asset Management Singapore Limited | 900 | 463,100 |
| 2025-08-26 | 7356 | レッティ | 107,300 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 277 | 1,432,500 |
| 2025-08-26 | 7356 | レッティ | 229,600 | 2% | ▲ | 26,200 | UBS AG | 277 | 1,432,500 |
| 2025-08-26 | 7359 | 東京通信Ｇ | 68,516 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 470 | 243,700 |
| 2025-08-26 | 7383 | ネットプロ | 682,870 | 1% | ▼ | -111,000 | GOLDMAN SACHS INTERNATIONAL | 908 | 2,414,200 |
| 2025-08-26 | 7383 | ネットプロ | 473,800 | 0% | ▼ | -28,400 | Qube Research & Technologies Limited | 908 | 2,414,200 |
| 2025-08-26 | 7412 | アトム | 2,323,569 | 1% | ▲ | 183,100 | GOLDMAN SACHS INTERNATIONAL | 652 | 212,500 |
| 2025-08-26 | 7554 | 幸楽苑ＨＤ | 103,019 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,050 | 39,000 |
| 2025-08-26 | 7590 | タカショー | 176,136 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 467 | 78,300 |
| 2025-08-26 | 7599 | ＩＤＯＭ | 1,069,578 | 1% | ▲ | 165,800 | Citigroup Global Markets Limited | 1,030 | 609,000 |
| 2025-08-26 | 7603 | マックハウス | 111,300 | 0% | ▼ | -44,200 | Barclays Capital Securities Ltd | 431 | 1,108,300 |
| 2025-08-26 | 7611 | ハイデ日高 | 383,171 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 288,600 |
| 2025-08-26 | 7615 | 京都友禅ＨＤ | 90,200 | 1% | ▼ | -81,200 | Citigroup Global Markets Limited | 216 | 11,687,500 |
| 2025-08-26 | 7615 | 京都友禅ＨＤ | 255,035 | 2% | ▼ | -7,100 | JANE STREET GLOBAL TRADING, LLC | 216 | 11,687,500 |
| 2025-08-26 | 7721 | 東京計器 | 206,006 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 4,510 | 617,500 |
| 2025-08-26 | 7721 | 東京計器 | 83,300 | 0% | ▼ | -4,900 | UBS AG | 4,510 | 617,500 |
| 2025-08-26 | 7752 | リコー | 0 | 0% | ▼ | -15,596,011 | BNP Paribas Financial Markets SNC | 1,301 | 48,948,300 |
| 2025-08-26 | 7752 | リコー | 0 | 0% | ▼ | -4,377,270 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 48,948,300 |
| 2025-08-26 | 7752 | リコー | 0 | 0% | ▼ | -4,429,300 | Qube Research & Technologies Limited | 1,301 | 48,948,300 |
| 2025-08-26 | 7762 | シチズン | 5,647,979 | 2% | ▼ | -237,800 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 823,900 |
| 2025-08-26 | 7771 | 日本精密 | 121,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 107 | 2,192,600 |
| 2025-08-26 | 7771 | 日本精密 | 101,900 | 0% | ▼ | -29,900 | Nomura International plc | 107 | 2,192,600 |
| 2025-08-26 | 7771 | 日本精密 | 159,800 | 1% | ▲ | 40,600 | UBS AG | 107 | 2,192,600 |
| 2025-08-26 | 7776 | セルシード | 554,800 | 2% | ▼ | -7,000 | BNP Paribas Financial Markets SNC | 464 | 533,800 |
| 2025-08-26 | 7776 | セルシード | 236,450 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 464 | 533,800 |
| 2025-08-26 | 7776 | セルシード | 568,415 | 2% | ▼ | -21,482 | Nomura International plc | 464 | 533,800 |
| 2025-08-26 | 7777 | ３ＤＭ | 3,300,637 | 3% | ▲ | 96,100 | MERRILL LYNCH INTERNATIONAL | 221 | 3,409,000 |
| 2025-08-26 | 7780 | メニコン | 381,520 | 0% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 312,400 |
| 2025-08-26 | 7780 | メニコン | 408,025 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,253 | 312,400 |
| 2025-08-26 | 7867 | タカラトミー | 824,235 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 3,441 | 457,800 |
| 2025-08-26 | 7868 | 広済堂ＨＤ | 1,738,895 | 1% | ▲ | 78,800 | GOLDMAN SACHS INTERNATIONAL | 451 | 405,300 |
| 2025-08-26 | 7901 | マツモト | 24,100 | 2% | ▲ | 500 | Nomura International plc | 1,160 | 8,500 |
| 2025-08-26 | 8008 | ４℃ホールデ | 146,049 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 1,749 | 185,500 |
| 2025-08-26 | 8008 | ４℃ホールデ | 149,285 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,749 | 185,500 |
| 2025-08-26 | 8011 | 三陽商 | 71,046 | 1% | ▲ | | Nomura International plc | 3,135 | 94,000 |
| 2025-08-26 | 8086 | ニプロ | 6,378,437 | 4% | ▲ | 63,182 | Nomura International plc | 1,509 | 458,500 |
| 2025-08-26 | 8136 | サンリオ | 4,346,609 | 2% | ▲ | 147,332 | GOLDMAN SACHS INTERNATIONAL | 7,708 | 15,390,000 |
| 2025-08-26 | 8136 | サンリオ | 3,886,734 | 2% | ▲ | 74,953 | MERRILL LYNCH INTERNATIONAL | 7,708 | 15,390,000 |
| 2025-08-26 | 8151 | 東陽テク | 105,022 | 0% | ▼ | -25,500 | Barclays Capital Securities Ltd | 1,577 | 22,400 |
| 2025-08-26 | 8219 | 青山商 | 269,776 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,466 | 332,300 |
| 2025-08-26 | 8233 | 高島屋 | 2,055,586 | 1% | ▼ | -349,000 | Barclays Capital Securities Ltd | 1,302 | 1,676,100 |
| 2025-08-26 | 8386 | 百十四 | 251,940 | 1% | ▲ | | Citigroup Global Markets Limited | 4,910 | 702,900 |
| 2025-08-26 | 8410 | セブン銀 | 9,398,373 | 1% | ▼ | -215,100 | GOLDMAN SACHS INTERNATIONAL | 287 | 6,636,300 |
| 2025-08-26 | 8473 | ＳＢＩ | 2,310,740 | 1% | ▼ | -2,702 | GOLDMAN SACHS INTERNATIONAL | 6,823 | 4,709,800 |
| 2025-08-26 | 8570 | イオンＦＳ | 1,632,917 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 1,531 | 1,299,400 |
| 2025-08-26 | 8613 | 丸三 | 485,001 | 1% | ▲ | 16,679 | Nomura International plc | 948 | 177,900 |
| 2025-08-26 | 8704 | トレイダーズ | 225,517 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 946 | 142,300 |
| 2025-08-26 | 8746 | ＵＮＢＡＮＫ | 66,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 515 | 3,628,000 |
| 2025-08-26 | 8746 | ＵＮＢＡＮＫ | 214,635 | 2% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 515 | 3,628,000 |
| 2025-08-26 | 8746 | ＵＮＢＡＮＫ | 61,100 | 1% | ▼ | -4,200 | Jump Trading Pacific Pte Ltd | 515 | 3,628,000 |
| 2025-08-26 | 8746 | ＵＮＢＡＮＫ | 131,100 | 1% | ▲ | 32,100 | UBS AG | 515 | 3,628,000 |
| 2025-08-26 | 8876 | リログループ | 960,948 | 1% | ▲ | 106,740 | Barclays Capital Securities Ltd | 1,801 | 460,500 |
| 2025-08-26 | 8919 | カチタス | 560,592 | 1% | ▲ | 14,564 | GOLDMAN SACHS INTERNATIONAL | 2,643 | 349,300 |
| 2025-08-26 | 8995 | 誠建設 | 6,900 | 0% | ▼ | -5,600 | Nomura International plc | 1,086 | 151,400 |
| 2025-08-26 | 9021 | ＪＲ西日本 | 3,310,267 | 1% | ▼ | -999,124 | Barclays Capital Securities Ltd | 3,315 | 3,779,300 |
| 2025-08-26 | 9023 | 東京メトロ | 6,413,560 | 1% | ▲ | 524,579 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 4,070,900 |
| 2025-08-26 | 9072 | ニッコンＨＤ | 5,149,008 | 4% | ▼ | -156,002 | Nomura International plc | 3,245 | 271,500 |
| 2025-08-26 | 9107 | 川崎汽 | 3,439,441 | 1% | ▲ | | Nomura International plc | 2,290 | 3,789,800 |
| 2025-08-26 | 9166 | ＧＥＮＤＡ | 2,612,074 | 1% | ▲ | 43,673 | Nomura International plc | 860 | 2,389,200 |
| 2025-08-26 | 9202 | ＡＮＡＨＤ | 5,498,610 | 1% | ▲ | 544,111 | Nomura International plc | 2,913 | 2,133,300 |
| 2025-08-26 | 9227 | マイクロ波 | 88,730 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 702 | 304,800 |
| 2025-08-26 | 9227 | マイクロ波 | 95,039 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 702 | 304,800 |
| 2025-08-26 | 9227 | マイクロ波 | 101,300 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 702 | 304,800 |
| 2025-08-26 | 9227 | マイクロ波 | 136,900 | 1% | ▲ | 10,100 | Nomura International plc | 702 | 304,800 |
| 2025-08-26 | 9227 | マイクロ波 | 98,000 | 1% | ▼ | -29,700 | UBS AG | 702 | 304,800 |
| 2025-08-26 | 9235 | 売れるネット | 134,600 | 2% | ▼ | -3,700 | Nomura International plc | 1,459 | 113,300 |
| 2025-08-26 | 9235 | 売れるネット | 36,200 | 0% | ▼ | -7,800 | UBS AG | 1,459 | 113,300 |
| 2025-08-26 | 9238 | バリューＣ | 11,200 | 0% | ▼ | -1,800 | Nomura International plc | 1,671 | 17,500 |
| 2025-08-26 | 9271 | 和心 | 34,100 | 1% | ▲ | | UBS AG | 750 | 250,600 |
| 2025-08-26 | 9279 | ギフトＨＤ | 161,747 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 149,300 |
| 2025-08-26 | 9279 | ギフトＨＤ | 95,900 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 3,105 | 149,300 |