| 2025-09-12 | 5247 | ＢＴＭ | 28,100 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 914 | 42,700 |
| 2025-09-12 | 5247 | ＢＴＭ | 55,500 | 2% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 914 | 42,700 |
| 2025-09-12 | 5253 | カバー | 1,485,193 | 2% | ▼ | -111,200 | Barclays Capital Securities Ltd | 2,056 | 2,743,600 |
| 2025-09-12 | 5253 | カバー | 919,795 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 2,056 | 2,743,600 |
| 2025-09-12 | 5255 | モンラボ | 933,000 | 1% | ▼ | -29,900 | MERRILL LYNCH INTERNATIONAL | 212 | 1,004,800 |
| 2025-09-12 | 5269 | 日コン | 294,936 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 343 | 380,500 |
| 2025-09-12 | 5287 | イトヨーギョ | 10,156 | 0% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,162 | 165,600 |
| 2025-09-12 | 5301 | 東海カーボン | 1,449,353 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 1,031 | 1,156,600 |
| 2025-09-12 | 5310 | 東洋炭素 | 141,352 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 4,120 | 151,900 |
| 2025-09-12 | 5344 | ＭＡＲＵＷＡ | 211,478 | 2% | ▲ | 1,600 | Barclays Capital Securities Ltd | 43,550 | 131,200 |
| 2025-09-12 | 5344 | ＭＡＲＵＷＡ | 155,328 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 43,550 | 131,200 |
| 2025-09-12 | 5381 | Ｍｉｐｏｘ | 93,600 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 458 | 217,600 |
| 2025-09-12 | 5381 | Ｍｉｐｏｘ | 336,250 | 2% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 458 | 217,600 |
| 2025-09-12 | 5381 | Ｍｉｐｏｘ | 207,000 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 458 | 217,600 |
| 2025-09-12 | 5381 | Ｍｉｐｏｘ | 82,300 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 458 | 217,600 |
| 2025-09-12 | 5408 | 中山鋼 | 542,490 | 1% | ▼ | -25,900 | Barclays Capital Securities Ltd | 681 | 247,600 |
| 2025-09-12 | 5444 | 大和工 | 317,268 | 0% | ▼ | -17,960 | GOLDMAN SACHS INTERNATIONAL | 9,891 | 169,500 |
| 2025-09-12 | 5541 | 大平金 | 106,533 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 2,058 | 298,000 |
| 2025-09-12 | 5563 | 新日本電工 | 686,647 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 338 | 541,900 |
| 2025-09-12 | 5572 | リッジアイ | 39,000 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 219,700 |
| 2025-09-12 | 5595 | ＱＰＳ研究所 | 408,663 | 1% | ▼ | -218,000 | Barclays Capital Securities Ltd | 1,870 | 4,124,600 |
| 2025-09-12 | 5595 | ＱＰＳ研究所 | 837,712 | 2% | ▼ | -113,500 | JPM Securities Japan Co Ltd. | 1,870 | 4,124,600 |
| 2025-09-12 | 5595 | ＱＰＳ研究所 | 147,500 | 0% | ▼ | -154,900 | MERRILL LYNCH INTERNATIONAL | 1,870 | 4,124,600 |
| 2025-09-12 | 5597 | ブルーイノベ | 116,800 | 3% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 2,283 | 272,200 |
| 2025-09-12 | 5597 | ブルーイノベ | 23,400 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,283 | 272,200 |
| 2025-09-12 | 5602 | 栗本鉄 | 101,730 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 8,380 | 298,000 |
| 2025-09-12 | 5612 | 鋳鉄管 | 55,418 | 2% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,071 | 102,000 |
| 2025-09-12 | 5616 | 雨風太陽 | 17,699 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,138 | 21,900 |
| 2025-09-12 | 5616 | 雨風太陽 | 13,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,138 | 21,900 |
| 2025-09-12 | 5707 | 東邦鉛 | 227,526 | 2% | ▼ | -4,200 | Barclays Capital Securities Ltd | 652 | 180,700 |
| 2025-09-12 | 5726 | 大阪チタ | 1,206,904 | 3% | ▲ | 158,500 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 5,947,900 |
| 2025-09-12 | 5726 | 大阪チタ | 360,380 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,550 | 5,947,900 |
| 2025-09-12 | 5727 | 邦チタ | 755,441 | 1% | ▼ | -28,899 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 960,000 |
| 2025-09-12 | 5741 | ＵＡＣＪ | 221,540 | 0% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 6,530 | 111,900 |
| 2025-09-12 | 5803 | フジクラ | 1,447,793 | 0% | ▼ | -55,900 | Barclays Bank PLC | 14,100 | 9,530,500 |
| 2025-09-12 | 5805 | ＳＷＣＣ | 161,329 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 8,740 | 384,800 |
| 2025-09-12 | 5842 | インテグラル | 184,905 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,705 | 77,900 |
| 2025-09-12 | 5885 | ジーデップ | 26,500 | 0% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 3,125 | 34,500 |
| 2025-09-12 | 5892 | ユトリ | 64,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,260 | 63,200 |
| 2025-09-12 | 5943 | ノーリツ | 256,548 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,070 | 69,400 |
| 2025-09-12 | 6016 | ジャパンエン | 28,600 | 0% | ▼ | -15,500 | Barclays Capital Securities Ltd | 9,860 | 321,700 |
| 2025-09-12 | 6035 | ＩＲジャパン | 212,892 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 862 | 115,600 |
| 2025-09-12 | 6072 | 地盤ＨＤ | 280,938 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 163 | 264,400 |
| 2025-09-12 | 6072 | 地盤ＨＤ | 174,300 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 163 | 264,400 |
| 2025-09-12 | 6081 | アライドアキ | 86,531 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 239 | 115,100 |
| 2025-09-12 | 6103 | オークマ | 336,611 | 0% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 3,575 | 402,400 |
| 2025-09-12 | 6177 | アップバンク | 233,414 | 1% | ▼ | -37,300 | Barclays Capital Securities Ltd | 204 | 2,277,500 |
| 2025-09-12 | 6177 | アップバンク | 687,950 | 3% | ▼ | -94,400 | GOLDMAN SACHS INTERNATIONAL | 204 | 2,277,500 |
| 2025-09-12 | 6177 | アップバンク | 174,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 204 | 2,277,500 |
| 2025-09-12 | 6182 | メタリアル | 47,600 | 0% | ▼ | -13,400 | 大和証券株式会社 | 597 | 46,700 |
| 2025-09-12 | 6191 | エアトリ | 144,235 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 979 | 133,700 |
| 2025-09-12 | 6203 | 豊和工 | 73,800 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,320 | 223,400 |
| 2025-09-12 | 6224 | ＪＲＣ | 112,500 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 78,400 |
| 2025-09-12 | 6228 | ＪＥＴ | 68,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,027 | 613,700 |
| 2025-09-12 | 6232 | ＡＣＳＬ | 190,024 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 1,036 | 290,800 |
| 2025-09-12 | 6255 | エヌピーシー | 117,075 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 693 | 143,800 |
| 2025-09-12 | 6255 | エヌピーシー | 221,569 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 693 | 143,800 |
| 2025-09-12 | 6264 | マルマエ | 91,936 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,763 | 121,600 |
| 2025-09-12 | 6264 | マルマエ | 71,213 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,763 | 121,600 |
| 2025-09-12 | 6266 | タツモ | 154,643 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 2,136 | 289,900 |
| 2025-09-12 | 6266 | タツモ | 229,041 | 2% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 2,136 | 289,900 |
| 2025-09-12 | 6278 | ユニオンツル | 98,663 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 8,410 | 140,300 |
| 2025-09-12 | 6278 | ユニオンツル | 185,370 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 8,410 | 140,300 |
| 2025-09-12 | 6298 | ワイエイシイ | 397,890 | 2% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 849 | 121,000 |
| 2025-09-12 | 6310 | 井関農 | 316,486 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 2,390 | 663,000 |
| 2025-09-12 | 6315 | ＴＯＷＡ | 688,305 | 1% | ▼ | -289,600 | Barclays Capital Securities Ltd | 1,942 | 5,389,300 |
| 2025-09-12 | 6315 | ＴＯＷＡ | 864,925 | 1% | ▼ | -75,400 | GOLDMAN SACHS INTERNATIONAL | 1,942 | 5,389,300 |
| 2025-09-12 | 6315 | ＴＯＷＡ | 762,596 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,942 | 5,389,300 |
| 2025-09-12 | 6323 | ローツェ | 1,923,982 | 1% | ▲ | 67,700 | MERRILL LYNCH INTERNATIONAL | 1,790 | 1,528,300 |
| 2025-09-12 | 6330 | 東洋エンジ | 269,627 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 1,576 | 1,046,200 |
| 2025-09-12 | 6331 | 化工機 | 240,378 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 2,795 | 368,800 |
| 2025-09-12 | 6465 | ホシザキ | 767,468 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,677 | 413,700 |
| 2025-09-12 | 6474 | 不二越 | 152,338 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,665 | 61,100 |
| 2025-09-12 | 6479 | ミネベア | 2,140,861 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,740 | 1,889,400 |
| 2025-09-12 | 6479 | ミネベア | 2,564,998 | 1% | ▲ | 398,695 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 1,889,400 |
| 2025-09-12 | 6480 | トムソン | 366,798 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 673 | 256,400 |
| 2025-09-12 | 6490 | ＰＩＬＬＡＲ | 245,723 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 4,120 | 45,200 |
| 2025-09-12 | 6507 | シンフォニア | 419,355 | 1% | ▲ | 40,500 | GOLDMAN SACHS INTERNATIONAL | 7,940 | 368,400 |
| 2025-09-12 | 6507 | シンフォニア | 325,699 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 7,940 | 368,400 |
| 2025-09-12 | 6508 | 明電舎 | 218,609 | 0% | ▼ | -42,400 | JPM Securities Japan Co Ltd. | 6,120 | 132,000 |
| 2025-09-12 | 6516 | 山洋電 | 64,126 | 0% | ▼ | -4,595 | GOLDMAN SACHS INTERNATIONAL | 10,160 | 20,600 |
| 2025-09-12 | 6521 | オキサイド | 63,900 | 1% | ▼ | -44,800 | GOLDMAN SACHS INTERNATIONAL | 1,803 | 170,300 |
| 2025-09-12 | 6525 | コクサイエレ | 1,386,457 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,415 | 8,735,800 |
| 2025-09-12 | 6526 | ソシオネクス | 4,076,670 | 2% | ▲ | 230,233 | GOLDMAN SACHS INTERNATIONAL | 2,926 | 19,585,500 |
| 2025-09-12 | 6526 | ソシオネクス | 833,874 | 0% | ▼ | -188,700 | MERRILL LYNCH INTERNATIONAL | 2,926 | 19,585,500 |
| 2025-09-12 | 6584 | 三桜工 | 285,435 | 1% | ▲ | | Barclays Capital Securities Ltd | 938 | 770,900 |
| 2025-09-12 | 6584 | 三桜工 | 230,745 | 1% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 938 | 770,900 |
| 2025-09-12 | 6590 | 芝浦 | 121,921 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 11,460 | 339,700 |
| 2025-09-12 | 6613 | ＱＤレーザ | 194,900 | 0% | ▼ | -32,400 | Barclays Capital Securities Ltd | 379 | 1,781,200 |
| 2025-09-12 | 6616 | ＴＯＲＥＸ | 81,198 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 1,698 | 28,400 |
| 2025-09-12 | 6619 | ＷＳＣＯＰＥ | 963,271 | 2% | ▼ | -79,600 | Barclays Capital Securities Ltd | 263 | 3,099,300 |
| 2025-09-12 | 6659 | メディアＬ | 1,273,267 | 2% | ▲ | 251,900 | Barclays Capital Securities Ltd | 60 | 5,031,700 |
| 2025-09-12 | 6666 | リバーエレ | 35,800 | 0% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 459 | 1,178,300 |
| 2025-09-12 | 6696 | トラースＯＰ | 46,330 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 411 | 269,100 |
| 2025-09-12 | 6696 | トラースＯＰ | 25,400 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 411 | 269,100 |
| 2025-09-12 | 6707 | サンケン | 882,053 | 4% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 7,532 | 150,900 |
| 2025-09-12 | 6728 | アルバック | 711,330 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,447 | 353,900 |
| 2025-09-12 | 6731 | ピクセラ | 1,532,132 | 1% | ▼ | -281,100 | Barclays Capital Securities Ltd | 56 | 10,510,400 |
| 2025-09-12 | 6740 | Ｊディスプレ | 27,838,288 | 1% | ▲ | 894,300 | MERRILL LYNCH INTERNATIONAL | 19 | 293,374,000 |
| 2025-09-12 | 6754 | アンリツ | 893,044 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 1,995 | 5,332,800 |