| 2025-09-12 | 2395 | 新日本科学 | 914,919 | 2% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,687 | 156,300 |
| 2025-09-12 | 2395 | 新日本科学 | 272,174 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,687 | 156,300 |
| 2025-09-12 | 2432 | ディーエヌエ | 948,933 | 1% | ▼ | -152,400 | Barclays Capital Securities Ltd | 2,370 | 2,610,000 |
| 2025-09-12 | 2432 | ディーエヌエ | 2,943,447 | 2% | ▲ | 255,300 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 2,610,000 |
| 2025-09-12 | 2432 | ディーエヌエ | 3,287,820 | 3% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 2,370 | 2,610,000 |
| 2025-09-12 | 2440 | ぐるなび | 709,187 | 1% | ▲ | 43,300 | Barclays Capital Securities Ltd | 238 | 409,200 |
| 2025-09-12 | 2440 | ぐるなび | 315,815 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 238 | 409,200 |
| 2025-09-12 | 2484 | 出前館 | 1,883,718 | 2% | ▲ | 104,300 | GOLDMAN SACHS INTERNATIONAL | 167 | 1,195,400 |
| 2025-09-12 | 2492 | インフォＭＴ | 1,320,723 | 1% | ▼ | -120,100 | MERRILL LYNCH INTERNATIONAL | 354 | 883,500 |
| 2025-09-12 | 2502 | アサヒ | 9,649,572 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,819 | 8,135,300 |
| 2025-09-12 | 2585 | Ｌドリンク | 531,703 | 1% | ▲ | 78,813 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 2,295,000 |
| 2025-09-12 | 2585 | Ｌドリンク | 270,295 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,271 | 2,295,000 |
| 2025-09-12 | 2586 | フルッタ | 948,360 | 1% | ▲ | 85,400 | GOLDMAN SACHS INTERNATIONAL | 227 | 3,967,700 |
| 2025-09-12 | 2586 | フルッタ | 584,668 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 227 | 3,967,700 |
| 2025-09-12 | 2587 | サントリＢＦ | 1,550,803 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,601 | 751,600 |
| 2025-09-12 | 2667 | イメージワン | 162,600 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 235 | 334,600 |
| 2025-09-12 | 2673 | 夢みつけ隊 | 88,904 | 1% | ▲ | | Barclays Capital Securities Ltd | 219 | 1,379,500 |
| 2025-09-12 | 2730 | エディオン | 645,296 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 2,162 | 220,300 |
| 2025-09-12 | 2743 | ピクセル | 682,700 | 1% | ▲ | 106,300 | GOLDMAN SACHS INTERNATIONAL | 144 | 2,520,400 |
| 2025-09-12 | 2776 | 新都ＨＤ | 454,872 | 1% | ▼ | -33,300 | Barclays Capital Securities Ltd | 146 | 539,500 |
| 2025-09-12 | 2778 | パレモ・ＨＤ | 65,084 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 144 | 49,300 |
| 2025-09-12 | 2791 | 大黒天 | 117,250 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 7,650 | 46,600 |
| 2025-09-12 | 2811 | カゴメ | 938,500 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 2,943 | 338,400 |
| 2025-09-12 | 2871 | ニチレイ | 1,505,991 | 1% | ▲ | | Barclays Bank PLC | 1,723 | 1,876,600 |
| 2025-09-12 | 2882 | イートアンド | 58,457 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,052 | 28,600 |
| 2025-09-12 | 2926 | 篠崎屋 | 121,500 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 132 | 956,200 |
| 2025-09-12 | 2926 | 篠崎屋 | 136,000 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 132 | 956,200 |
| 2025-09-12 | 2926 | 篠崎屋 | 160,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 132 | 956,200 |
| 2025-09-12 | 2929 | ファーマＦ | 236,301 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 861 | 602,300 |
| 2025-09-12 | 3028 | アルペン | 201,991 | 1% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 2,382 | 132,000 |
| 2025-09-12 | 3031 | ラクーンＨＤ | 105,282 | 0% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 728 | 271,700 |
| 2025-09-12 | 3038 | 神戸物産 | 2,750,485 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,249 | 2,540,800 |
| 2025-09-12 | 3070 | ジェリビンズ | 413,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 118 | 9,506,800 |
| 2025-09-12 | 3070 | ジェリビンズ | 574,800 | 1% | ▲ | 130,100 | GOLDMAN SACHS INTERNATIONAL | 118 | 9,506,800 |
| 2025-09-12 | 3083 | シーズメン | 32,585 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 766 | 79,200 |
| 2025-09-12 | 3083 | シーズメン | 72,400 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 766 | 79,200 |
| 2025-09-12 | 3086 | Ｊフロント | 2,489,709 | 1% | ▲ | 692,200 | J.P. MORGAN SECURITIES PLC | 2,500 | 1,132,200 |
| 2025-09-12 | 3103 | ユニチカ | 514,919 | 1% | ▼ | -36,000 | Barclays Capital Securities Ltd | 221 | 1,880,700 |
| 2025-09-12 | 3110 | 日東紡 | 240,825 | 1% | ▲ | 15,354 | Barclays Capital Securities Ltd | 7,230 | 870,400 |
| 2025-09-12 | 3110 | 日東紡 | 368,533 | 1% | ▼ | -57,900 | MERRILL LYNCH INTERNATIONAL | 7,230 | 870,400 |
| 2025-09-12 | 3182 | オイシックス | 185,729 | 0% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 125,300 |
| 2025-09-12 | 3195 | ジェネパ | 109,500 | 1% | ▲ | 8,400 | 大和証券株式会社 | 445 | 235,700 |
| 2025-09-12 | 3267 | フィルＣ | 28,200 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,067 | 83,500 |
| 2025-09-12 | 3315 | 日本コークス | 1,638,887 | 1% | ▲ | 196,400 | GOLDMAN SACHS INTERNATIONAL | 100 | 3,271,600 |
| 2025-09-12 | 3323 | レカム | 0 | 0% | ▼ | -467,100 | MERRILL LYNCH INTERNATIONAL | 124 | 20,739,100 |
| 2025-09-12 | 3350 | メタプラ | 7,518,471 | 1% | ▼ | -4,235,500 | Barclays Capital Securities Ltd | 591 | 144,890,000 |
| 2025-09-12 | 3350 | メタプラ | 9,770,305 | 1% | ▲ | 97,856 | GOLDMAN SACHS INTERNATIONAL | 591 | 144,890,000 |
| 2025-09-12 | 3350 | メタプラ | 12,979,588 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 591 | 144,890,000 |
| 2025-09-12 | 3382 | セブン＆アイ | 15,068,051 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,975 | 11,002,800 |
| 2025-09-12 | 3409 | 北日紡 | 154,840 | 1% | ▼ | -51,800 | Barclays Capital Securities Ltd | 182 | 433,900 |
| 2025-09-12 | 3409 | 北日紡 | 358,200 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 182 | 433,900 |
| 2025-09-12 | 3431 | 宮地エンジ | 214,228 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,117 | 63,100 |
| 2025-09-12 | 3446 | Ｊテック・Ｃ | 28,017 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 61,600 |
| 2025-09-12 | 3541 | 農業総研 | 139,700 | 1% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 540 | 567,400 |
| 2025-09-12 | 3542 | ベガコーポ | 59,710 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,916 | 324,700 |
| 2025-09-12 | 3563 | Ｆ＆ＬＣ | 2,175,965 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 7,819 | 1,175,200 |
| 2025-09-12 | 3593 | ホギメデ | 272,396 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 5,190 | 101,200 |
| 2025-09-12 | 3608 | ＴＳＩＨＤ | 344,903 | 0% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 1,129 | 215,300 |
| 2025-09-12 | 3623 | ビリングシス | 32,300 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,115 | 24,400 |
| 2025-09-12 | 3624 | アクセルＭ | 195,515 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 116 | 285,500 |
| 2025-09-12 | 3624 | アクセルＭ | 231,587 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 116 | 285,500 |
| 2025-09-12 | 3652 | ＤＭＰ | 55,800 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,217 | 23,000 |
| 2025-09-12 | 3655 | ブレインＰ | 309,218 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 560,800 |
| 2025-09-12 | 3655 | ブレインＰ | 288,540 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,335 | 560,800 |
| 2025-09-12 | 3656 | ＫＬａｂ | 3,040,755 | 5% | ▲ | 35,100 | Barclays Capital Securities Ltd | 203 | 16,387,400 |
| 2025-09-12 | 3656 | ＫＬａｂ | 1,237,702 | 2% | ▼ | -133,500 | GOLDMAN SACHS INTERNATIONAL | 203 | 16,387,400 |
| 2025-09-12 | 3656 | ＫＬａｂ | 515,000 | 1% | ▲ | 105,000 | 個人 | 203 | 16,387,400 |
| 2025-09-12 | 3660 | アイスタイル | 925,143 | 1% | ▲ | 76,700 | GOLDMAN SACHS INTERNATIONAL | 529 | 1,248,300 |
| 2025-09-12 | 3660 | アイスタイル | 697,393 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 529 | 1,248,300 |
| 2025-09-12 | 3662 | エイチーム | 145,135 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,115 | 216,900 |
| 2025-09-12 | 3662 | エイチーム | 89,798 | 0% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 216,900 |
| 2025-09-12 | 3672 | オルトＰ | 564,833 | 1% | ▼ | -64,900 | Barclays Capital Securities Ltd | 75 | 734,600 |
| 2025-09-12 | 3672 | オルトＰ | 178,540 | 0% | ▼ | -49,900 | GOLDMAN SACHS INTERNATIONAL | 75 | 734,600 |
| 2025-09-12 | 3680 | ホットリンク | 111,400 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 285 | 81,700 |
| 2025-09-12 | 3687 | Ｆスターズ | 280,805 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,790 | 348,800 |
| 2025-09-12 | 3696 | セレス | 395,859 | 3% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 275,300 |
| 2025-09-12 | 3696 | セレス | 124,768 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,438 | 275,300 |
| 2025-09-12 | 3697 | ＳＨＩＦＴ | 5,298,279 | 2% | ▼ | -67,505 | Barclays Capital Securities Ltd | 1,435 | 3,478,700 |
| 2025-09-12 | 3726 | フォーシーズ | 133,200 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 642 | 103,600 |
| 2025-09-12 | 3741 | セック | 39,348 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 4,660 | 29,400 |
| 2025-09-12 | 3753 | フライト | 303,400 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 204 | 158,800 |
| 2025-09-12 | 3753 | フライト | 54,300 | 0% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 204 | 158,800 |
| 2025-09-12 | 3777 | 環境フレンド | 3,037,710 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 55 | 10,094,700 |
| 2025-09-12 | 3777 | 環境フレンド | 1,832,900 | 1% | ▼ | -223,500 | MERRILL LYNCH INTERNATIONAL | 55 | 10,094,700 |
| 2025-09-12 | 3803 | イメージ情報 | 11,150 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,188 | 1,934,700 |
| 2025-09-12 | 3823 | ＷＨＤＣ | 1,400,000 | 1% | ▼ | -57,100 | GOLDMAN SACHS INTERNATIONAL | 68 | 1,771,300 |
| 2025-09-12 | 3825 | リミックス | 1,196,644 | 1% | ▲ | 42,800 | GOLDMAN SACHS INTERNATIONAL | 358 | 2,276,500 |
| 2025-09-12 | 3902 | ＭＤＶ | 323,339 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 583 | 194,000 |
| 2025-09-12 | 3903 | ｇｕｍｉ | 1,128,376 | 2% | ▼ | -26,400 | Barclays Capital Securities Ltd | 643 | 3,822,900 |
| 2025-09-12 | 3911 | Ａｉｍｉｎｇ | 831,829 | 2% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 268 | 146,300 |
| 2025-09-12 | 3920 | アイビーシー | 24,700 | 0% | ▼ | -5,900 | 大和証券株式会社 | 1,000 | 9,600 |
| 2025-09-12 | 3926 | オープンドア | 313,134 | 1% | ▲ | 25,997 | Barclays Capital Securities Ltd | 471 | 33,800 |
| 2025-09-12 | 3927 | Ｆ－ブレイン | 33,934 | 1% | ▲ | | Barclays Capital Securities Ltd | 859 | 133,300 |
| 2025-09-12 | 3936 | ＧＷ | 242,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 177 | 172,600 |
| 2025-09-12 | 3941 | レンゴー | 1,653,866 | 1% | ▲ | 33,715 | MERRILL LYNCH INTERNATIONAL | 970 | 1,063,100 |
| 2025-09-12 | 3962 | チェンジＨＤ | 407,735 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,126 | 562,900 |
| 2025-09-12 | 3993 | パークシャ | 252,200 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 3,830 | 783,700 |
| 2025-09-12 | 3993 | パークシャ | 552,127 | 2% | ▼ | -34,784 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 783,700 |
| 2025-09-12 | 3993 | パークシャ | 404,120 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,830 | 783,700 |
| 2025-09-12 | 3994 | マネフォ | 296,198 | 1% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 6,192 | 407,700 |